ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 76.58
-0.66%
$ -- $ 5.13 billion
Jun 23, 6 AM $ 77.08
-1.46%
$ -- $ 5.13 billion
Jun 23, 5 AM $ 78.2
-1.37%
$ -- $ 5.13 billion
Jun 23, 4 AM $ 79.29
-1.60%
$ -- $ 5.13 billion
Jun 23, 3 AM $ 80.58
+0.00%
$ -- $ 5.13 billion
Jun 23, 2 AM $ 80.6
-0.54%
$ -- $ 5.13 billion
Jun 23, 1 AM $ 81.05
-1.39%
$ -- $ 5.13 billion
Jun 23, 12 AM $ 82.19
+0.22%
$ -- $ 5.13 billion
Jun 22, 11 PM $ 82
-0.06%
$ -- $ 5.13 billion
Jun 22, 10 PM $ 82.05
-0.70%
$ -- $ 5.09 billion
Jun 22, 9 PM $ 82.63
-0.05%
$ -- $ 5.05 billion
Jun 22, 8 PM $ 82.69
+0.10%
$ -- $ 5.04 billion
Jun 22, 7 PM $ 82.62
+0.98%
$ -- $ 4.88 billion
Jun 22, 6 PM $ 81.82
-0.61%
$ -- $ 4.41 billion
Jun 22, 5 PM $ 82.35
+0.32%
$ -- $ 4.12 billion
Jun 22, 4 PM $ 82.08
+0.31%
$ -- $ 3.78 billion
Jun 22, 3 PM $ 81.82
-0.82%
$ -- $ 3.27 billion
Jun 22, 2 PM $ 82.5
-2.77%
$ -- $ 2.51 billion
Jun 22, 1 PM $ 84.79
+1.17%
$ -- $ 1.21 billion
Jun 22, 12 PM $ 83.81
+0.46%
$ -- $ 359.74 million
Jun 22, 11 AM $ 83.43
+0.35%
$ -- $ 286.19 million
Jun 22, 10 AM $ 83.14
+0.19%
$ -- $ 205.88 million
Jun 22, 9 AM $ 82.99
-0.26%
$ -- $ 166.59 million
Jun 22, 8 AM $ 83.21
-0.29%
$ -- $ 146.1 million
Jun 22, 7 AM $ 83.36
+0.11%
$ -- $ 172.58 million
Jun 22, 6 AM $ 83.26
+0.92%
$ -- $ 146.12 million
Jun 22, 5 AM $ 82.5
+0.55%
$ -- $ 117.63 million
Jun 22, 4 AM $ 82.05
+0.28%
$ -- $ 106.13 million
Jun 22, 3 AM $ 81.82
-0.27%
$ -- $ 95.43 million
Jun 22, 2 AM $ 82.04
-0.23%
$ -- $ 77.25 million
Jun 22, 1 AM $ 82.23
-0.10%
$ -- $ 66.42 million
Jun 22, 12 AM $ 82.31
-0.78%
$ -- $ 42.92 million
Jun 21, 11 PM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 10 PM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 9 PM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 8 PM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 7 PM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 6 PM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 5 PM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 4 PM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 3 PM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 2 PM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 1 PM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 12 PM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 11 AM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 10 AM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 9 AM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 8 AM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 7 AM $ 82.96
+0.00%
$ -- $ 460.19 million
Jun 21, 6 AM $ 82.96
+0.00%
$ -- $ 460.19 million