ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 82.96
+0.00%
$ -- $ 5.02 billion
Jun 19, 2 AM $ 82.96
+0.00%
$ -- $ 5.02 billion
Jun 19, 1 AM $ 82.96
+0.00%
$ -- $ 5.02 billion
Jun 19, 12 AM $ 82.96
+0.00%
$ -- $ 5.02 billion
Jun 18, 11 PM $ 82.96
+0.30%
$ -- $ 5.01 billion
Jun 18, 10 PM $ 82.71
-0.80%
$ -- $ 5 billion
Jun 18, 9 PM $ 83.38
+0.29%
$ -- $ 4.95 billion
Jun 18, 8 PM $ 83.14
+0.05%
$ -- $ 4.93 billion
Jun 18, 7 PM $ 83.18
+0.36%
$ -- $ 4.69 billion
Jun 18, 6 PM $ 82.89
-0.17%
$ -- $ 4.09 billion
Jun 18, 5 PM $ 83.04
+0.29%
$ -- $ 3.82 billion
Jun 18, 4 PM $ 82.75
+0.30%
$ -- $ 3.5 billion
Jun 18, 3 PM $ 82.5
+0.12%
$ -- $ 3.12 billion
Jun 18, 2 PM $ 82.39
+1.59%
$ -- $ 2.44 billion
Jun 18, 1 PM $ 81.08
-0.53%
$ -- $ 1.31 billion
Jun 18, 12 PM $ 81.53
+0.87%
$ -- $ 323.67 million
Jun 18, 11 AM $ 80.82
-0.11%
$ -- $ 223 million
Jun 18, 10 AM $ 80.9
-0.53%
$ -- $ 157.85 million
Jun 18, 9 AM $ 81.32
+0.83%
$ -- $ 129.2 million
Jun 18, 8 AM $ 80.65
-0.40%
$ -- $ 106.49 million
Jun 18, 7 AM $ 80.97
+0.24%
$ -- $ 6.25 billion
Jun 18, 6 AM $ 80.78
+0.64%
$ -- $ 6.25 billion
Jun 18, 5 AM $ 80.27
+0.09%
$ -- $ 6.25 billion
Jun 18, 4 AM $ 80.2
-0.52%
$ -- $ 6.25 billion
Jun 18, 3 AM $ 80.62
-0.04%
$ -- $ 6.25 billion
Jun 18, 2 AM $ 80.65
+0.22%
$ -- $ 6.25 billion
Jun 18, 1 AM $ 80.45
+0.10%
$ -- $ 6.25 billion
Jun 18, 12 AM $ 80.39
+0.68%
$ -- $ 6.25 billion
Jun 17, 11 PM $ 79.82
+0.62%
$ -- $ 6.25 billion
Jun 17, 10 PM $ 79.33
+0.83%
$ -- $ 6.21 billion
Jun 17, 9 PM $ 78.68
+0.11%
$ -- $ 6.17 billion
Jun 17, 8 PM $ 78.58
+1.38%
$ -- $ 6.15 billion
Jun 17, 7 PM $ 77.55
-2.83%
$ -- $ 5.94 billion
Jun 17, 6 PM $ 79.83
-1.70%
$ -- $ 4.54 billion
Jun 17, 5 PM $ 81.21
+0.57%
$ -- $ 3.05 billion
Jun 17, 4 PM $ 80.74
-0.43%
$ -- $ 2.76 billion
Jun 17, 3 PM $ 81.08
+0.87%
$ -- $ 2.51 billion
Jun 17, 2 PM $ 80.33
+0.01%
$ -- $ 2.09 billion
Jun 17, 1 PM $ 80.33
-1.31%
$ -- $ 1.02 billion
Jun 17, 12 PM $ 81.4
+0.76%
$ -- $ 284.54 million
Jun 17, 11 AM $ 80.78
-0.47%
$ -- $ 197.63 million
Jun 17, 10 AM $ 81.17
+0.00%
$ -- $ 138.87 million
Jun 17, 9 AM $ 81.17
-0.47%
$ -- $ 119.11 million
Jun 17, 8 AM $ 81.55
-0.54%
$ -- $ 90.14 million
Jun 17, 7 AM $ 81.99
+0.20%
$ -- $ 5.52 billion
Jun 17, 6 AM $ 81.83
+0.42%
$ -- $ 5.52 billion
Jun 17, 5 AM $ 81.51
+0.15%
$ -- $ 5.52 billion
Jun 17, 4 AM $ 81.39
+0.20%
$ -- $ 5.52 billion
Jun 17, 3 AM $ 81.23
+0.26%
$ -- $ 5.52 billion
Jun 17, 2 AM $ 81.03
-0.04%
$ -- $ 5.52 billion