Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $82.96
+0.00%
$-- $5.02 billion
Jun 19, 2 AM $82.96
+0.00%
$-- $5.02 billion
Jun 19, 1 AM $82.96
+0.00%
$-- $5.02 billion
Jun 19, 12 AM $82.96
+0.00%
$-- $5.02 billion
Jun 18, 11 PM $82.96
+0.30%
$-- $5.01 billion
Jun 18, 10 PM $82.71
-0.80%
$-- $5 billion
Jun 18, 9 PM $83.38
+0.29%
$-- $4.95 billion
Jun 18, 8 PM $83.14
+0.05%
$-- $4.93 billion
Jun 18, 7 PM $83.18
+0.36%
$-- $4.69 billion
Jun 18, 6 PM $82.89
-0.17%
$-- $4.09 billion
Jun 18, 5 PM $83.04
+0.29%
$-- $3.82 billion
Jun 18, 4 PM $82.75
+0.30%
$-- $3.5 billion
Jun 18, 3 PM $82.5
+0.12%
$-- $3.12 billion
Jun 18, 2 PM $82.39
+1.59%
$-- $2.44 billion
Jun 18, 1 PM $81.08
-0.53%
$-- $1.31 billion
Jun 18, 12 PM $81.53
+0.87%
$-- $323.67 million
Jun 18, 11 AM $80.82
-0.11%
$-- $223 million
Jun 18, 10 AM $80.9
-0.53%
$-- $157.85 million
Jun 18, 9 AM $81.32
+0.83%
$-- $129.2 million
Jun 18, 8 AM $80.65
-0.40%
$-- $106.49 million
Jun 18, 7 AM $80.97
+0.24%
$-- $6.25 billion
Jun 18, 6 AM $80.78
+0.64%
$-- $6.25 billion
Jun 18, 5 AM $80.27
+0.09%
$-- $6.25 billion
Jun 18, 4 AM $80.2
-0.52%
$-- $6.25 billion
Jun 18, 3 AM $80.62
-0.04%
$-- $6.25 billion
Jun 18, 2 AM $80.65
+0.22%
$-- $6.25 billion
Jun 18, 1 AM $80.45
+0.10%
$-- $6.25 billion
Jun 18, 12 AM $80.39
+0.68%
$-- $6.25 billion
Jun 17, 11 PM $79.82
+0.62%
$-- $6.25 billion
Jun 17, 10 PM $79.33
+0.83%
$-- $6.21 billion
Jun 17, 9 PM $78.68
+0.11%
$-- $6.17 billion
Jun 17, 8 PM $78.58
+1.38%
$-- $6.15 billion
Jun 17, 7 PM $77.55
-2.83%
$-- $5.94 billion
Jun 17, 6 PM $79.83
-1.70%
$-- $4.54 billion
Jun 17, 5 PM $81.21
+0.57%
$-- $3.05 billion
Jun 17, 4 PM $80.74
-0.43%
$-- $2.76 billion
Jun 17, 3 PM $81.08
+0.87%
$-- $2.51 billion
Jun 17, 2 PM $80.33
+0.01%
$-- $2.09 billion
Jun 17, 1 PM $80.33
-1.31%
$-- $1.02 billion
Jun 17, 12 PM $81.4
+0.76%
$-- $284.54 million
Jun 17, 11 AM $80.78
-0.47%
$-- $197.63 million
Jun 17, 10 AM $81.17
+0.00%
$-- $138.87 million
Jun 17, 9 AM $81.17
-0.47%
$-- $119.11 million
Jun 17, 8 AM $81.55
-0.54%
$-- $90.14 million
Jun 17, 7 AM $81.99
+0.20%
$-- $5.52 billion
Jun 17, 6 AM $81.83
+0.42%
$-- $5.52 billion
Jun 17, 5 AM $81.51
+0.15%
$-- $5.52 billion
Jun 17, 4 AM $81.39
+0.20%
$-- $5.52 billion
Jun 17, 3 AM $81.23
+0.26%
$-- $5.52 billion
Jun 17, 2 AM $81.03
-0.04%
$-- $5.52 billion