ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 81.06
+0.58%
$ -- $ 5.52 billion
Jun 17, 12 AM $ 80.59
+0.57%
$ -- $ 5.52 billion
Jun 16, 11 PM $ 80.12
-0.50%
$ -- $ 5.52 billion
Jun 16, 10 PM $ 80.52
+0.41%
$ -- $ 5.49 billion
Jun 16, 9 PM $ 80.19
+0.39%
$ -- $ 5.46 billion
Jun 16, 8 PM $ 79.88
-0.08%
$ -- $ 5.44 billion
Jun 16, 7 PM $ 79.92
-1.39%
$ -- $ 5.21 billion
Jun 16, 6 PM $ 81.05
-0.39%
$ -- $ 4.46 billion
Jun 16, 5 PM $ 81.37
-0.17%
$ -- $ 4.15 billion
Jun 16, 4 PM $ 81.5
+0.12%
$ -- $ 3.8 billion
Jun 16, 3 PM $ 81.43
-1.15%
$ -- $ 3.19 billion
Jun 16, 2 PM $ 82.35
-2.08%
$ -- $ 2.24 billion
Jun 16, 1 PM $ 84.15
-0.24%
$ -- $ 1.02 billion
Jun 16, 12 PM $ 84.36
-1.07%
$ -- $ 320.03 million
Jun 16, 11 AM $ 85.27
+0.07%
$ -- $ 212.42 million
Jun 16, 10 AM $ 85.21
+0.60%
$ -- $ 147.93 million
Jun 16, 9 AM $ 84.7
-0.55%
$ -- $ 122.62 million
Jun 16, 8 AM $ 85.17
+0.86%
$ -- $ 94.65 million
Jun 16, 7 AM $ 84.44
+0.12%
$ -- $ 5.01 billion
Jun 16, 6 AM $ 84.34
+0.19%
$ -- $ 5.01 billion
Jun 16, 5 AM $ 84.18
-0.07%
$ -- $ 5.01 billion
Jun 16, 4 AM $ 84.25
-0.14%
$ -- $ 5.01 billion
Jun 16, 3 AM $ 84.37
+0.44%
$ -- $ 5.01 billion
Jun 16, 2 AM $ 83.99
+0.01%
$ -- $ 5.01 billion
Jun 16, 1 AM $ 83.97
+0.02%
$ -- $ 5.01 billion
Jun 16, 12 AM $ 83.95
-0.59%
$ -- $ 5.01 billion
Jun 15, 11 PM $ 84.43
+0.30%
$ -- $ 5.01 billion
Jun 15, 10 PM $ 84.18
-0.44%
$ -- $ 4.99 billion
Jun 15, 9 PM $ 84.54
+0.18%
$ -- $ 4.93 billion
Jun 15, 8 PM $ 84.39
-0.31%
$ -- $ 4.92 billion
Jun 15, 7 PM $ 84.63
+0.05%
$ -- $ 4.69 billion
Jun 15, 6 PM $ 84.57
-0.04%
$ -- $ 4.27 billion
Jun 15, 5 PM $ 84.6
-0.09%
$ -- $ 4 billion
Jun 15, 4 PM $ 84.68
-0.12%
$ -- $ 3.68 billion
Jun 15, 3 PM $ 84.79
+1.01%
$ -- $ 3.19 billion
Jun 15, 2 PM $ 83.94
+0.65%
$ -- $ 2.55 billion
Jun 15, 1 PM $ 83.43
+1.19%
$ -- $ 1.69 billion
Jun 15, 12 PM $ 82.44
-0.24%
$ -- $ 509.33 million
Jun 15, 11 AM $ 82.67
+0.43%
$ -- $ 378.93 million
Jun 15, 10 AM $ 82.32
+0.07%
$ -- $ 242.43 million
Jun 15, 9 AM $ 82.26
-0.33%
$ -- $ 217.55 million
Jun 15, 8 AM $ 82.51
+0.38%
$ -- $ 170.85 million
Jun 15, 7 AM $ 82.2
-0.06%
$ -- $ 237.3 million
Jun 15, 6 AM $ 82.25
+0.18%
$ -- $ 222.1 million
Jun 15, 5 AM $ 82.1
+0.04%
$ -- $ 188.89 million
Jun 15, 4 AM $ 82.07
+0.39%
$ -- $ 165.77 million
Jun 15, 3 AM $ 81.74
-0.12%
$ -- $ 146.28 million
Jun 15, 2 AM $ 81.84
+0.34%
$ -- $ 133.26 million
Jun 15, 1 AM $ 81.56
+0.27%
$ -- $ 111.14 million
Jun 15, 12 AM $ 81.34
+4.23%
$ -- $ 82.86 million