ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 77.74
+0.04%
$ -- $ 7.22 billion
Jun 12, 8 PM $ 77.71
+0.13%
$ -- $ 7.21 billion
Jun 12, 7 PM $ 77.59
+0.15%
$ -- $ 7.07 billion
Jun 12, 6 PM $ 77.48
-0.37%
$ -- $ 6.47 billion
Jun 12, 5 PM $ 77.77
+0.10%
$ -- $ 6.04 billion
Jun 12, 4 PM $ 77.7
+2.48%
$ -- $ 5.44 billion
Jun 12, 3 PM $ 75.75
-2.14%
$ -- $ 4.54 billion
Jun 12, 2 PM $ 77.42
+2.87%
$ -- $ 3.35 billion
Jun 12, 1 PM $ 75.25
-0.59%
$ -- $ 1.74 billion
Jun 12, 12 PM $ 75.7
-2.25%
$ -- $ 497.19 million
Jun 12, 11 AM $ 77.44
+0.89%
$ -- $ 361.69 million
Jun 12, 10 AM $ 76.75
-0.74%
$ -- $ 284.3 million
Jun 12, 9 AM $ 77.32
+1.47%
$ -- $ 243.09 million
Jun 12, 8 AM $ 76.2
+0.57%
$ -- $ 190.59 million
Jun 12, 7 AM $ 75.76
+0.68%
$ -- $ 8.45 billion
Jun 12, 6 AM $ 75.25
-0.42%
$ -- $ 8.45 billion
Jun 12, 5 AM $ 75.57
-1.51%
$ -- $ 8.45 billion
Jun 12, 4 AM $ 76.73
+0.25%
$ -- $ 8.45 billion
Jun 12, 3 AM $ 76.54
-0.38%
$ -- $ 8.45 billion
Jun 12, 2 AM $ 76.86
+0.16%
$ -- $ 8.45 billion
Jun 12, 1 AM $ 76.75
-0.32%
$ -- $ 8.45 billion
Jun 12, 12 AM $ 77
+0.03%
$ -- $ 8.45 billion
Jun 11, 11 PM $ 76.98
+0.25%
$ -- $ 8.45 billion
Jun 11, 10 PM $ 76.79
+0.93%
$ -- $ 8.38 billion
Jun 11, 9 PM $ 76.08
+0.29%
$ -- $ 8.33 billion
Jun 11, 8 PM $ 75.86
-0.29%
$ -- $ 8.3 billion
Jun 11, 7 PM $ 76.07
+1.98%
$ -- $ 8.06 billion
Jun 11, 6 PM $ 74.58
+0.50%
$ -- $ 7 billion
Jun 11, 5 PM $ 74.2
+4.51%
$ -- $ 6.22 billion
Jun 11, 4 PM $ 71.01
-0.91%
$ -- $ 4.73 billion
Jun 11, 3 PM $ 71.69
+2.25%
$ -- $ 4.06 billion
Jun 11, 2 PM $ 70.06
-2.44%
$ -- $ 3.13 billion
Jun 11, 1 PM $ 71.9
+0.78%
$ -- $ 1.64 billion
Jun 11, 12 PM $ 71.34
-0.85%
$ -- $ 516.52 million
Jun 11, 11 AM $ 71.94
+0.21%
$ -- $ 304.97 million
Jun 11, 10 AM $ 71.79
-0.01%
$ -- $ 205.91 million
Jun 11, 9 AM $ 71.81
-0.35%
$ -- $ 177.74 million
Jun 11, 8 AM $ 72.06
+0.71%
$ -- $ 154.18 million
Jun 11, 7 AM $ 71.55
+0.53%
$ -- $ 6.53 billion
Jun 11, 6 AM $ 71.2
+0.48%
$ -- $ 6.53 billion
Jun 11, 5 AM $ 70.86
-0.24%
$ -- $ 6.53 billion
Jun 11, 4 AM $ 71.03
+0.38%
$ -- $ 6.53 billion
Jun 11, 3 AM $ 70.75
+1.03%
$ -- $ 6.53 billion
Jun 11, 2 AM $ 70.02
-0.10%
$ -- $ 6.53 billion
Jun 11, 1 AM $ 70.09
+0.98%
$ -- $ 6.53 billion
Jun 11, 12 AM $ 69.4
+1.89%
$ -- $ 6.53 billion
Jun 10, 11 PM $ 68.11
+0.15%
$ -- $ 6.52 billion
Jun 10, 10 PM $ 68.01
-1.03%
$ -- $ 6.44 billion
Jun 10, 9 PM $ 68.72
-0.10%
$ -- $ 6.37 billion
Jun 10, 8 PM $ 68.79
-0.88%
$ -- $ 6.35 billion