Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 7 PM | $69.43 | -0.56% | ||
| Jun 10, 6 PM | $69.82 | -1.81% | ||
| Jun 10, 5 PM | $71.11 | +0.65% | ||
| Jun 10, 4 PM | $70.64 | -1.52% | ||
| Jun 10, 3 PM | $71.73 | -0.47% | ||
| Jun 10, 2 PM | $72.06 | -1.25% | ||
| Jun 10, 1 PM | $72.87 | +1.87% | ||
| Jun 10, 12 PM | $71.54 | +1.68% | ||
| Jun 10, 11 AM | $70.34 | -1.58% | ||
| Jun 10, 10 AM | $71.47 | +0.58% | ||
| Jun 10, 9 AM | $71.05 | +0.10% | ||
| Jun 10, 8 AM | $70.95 | -2.15% | ||
| Jun 10, 7 AM | $72.51 | -0.04% | ||
| Jun 10, 6 AM | $72.54 | +0.23% | ||
| Jun 10, 5 AM | $72.38 | +0.50% | ||
| Jun 10, 4 AM | $72.02 | -0.99% | ||
| Jun 10, 3 AM | $72.74 | +0.21% | ||
| Jun 10, 2 AM | $72.58 | -0.64% | ||
| Jun 10, 1 AM | $73.05 | -0.46% | ||
| Jun 10, 12 AM | $73.44 | +0.19% | ||
| Jun 9, 11 PM | $73.3 | +0.45% | ||
| Jun 9, 10 PM | $72.96 | -0.27% | ||
| Jun 9, 9 PM | $73.17 | -0.88% | ||
| Jun 9, 8 PM | $73.83 | +0.14% | ||
| Jun 9, 7 PM | $73.65 | +0.45% | ||
| Jun 9, 6 PM | $73.33 | +2.62% | ||
| Jun 9, 5 PM | $71.46 | +4.03% | ||
| Jun 9, 4 PM | $68.67 | -2.57% | ||
| Jun 9, 3 PM | $70.51 | -5.56% | ||
| Jun 9, 2 PM | $74.59 | -4.41% | ||
| Jun 9, 1 PM | $78.03 | -0.47% | ||
| Jun 9, 12 PM | $78.4 | +0.42% | ||
| Jun 9, 11 AM | $78.07 | -0.04% | ||
| Jun 9, 10 AM | $78.09 | -0.01% | ||
| Jun 9, 9 AM | $78.11 | +0.44% | ||
| Jun 9, 8 AM | $77.77 | +0.50% | ||
| Jun 9, 7 AM | $77.38 | -0.30% | ||
| Jun 9, 6 AM | $77.6 | -0.13% | ||
| Jun 9, 5 AM | $77.7 | +0.27% | ||
| Jun 9, 4 AM | $77.49 | +0.27% | ||
| Jun 9, 3 AM | $77.27 | +0.70% | ||
| Jun 9, 2 AM | $76.73 | +0.10% | ||
| Jun 9, 1 AM | $76.65 | +1.60% | ||
| Jun 9, 12 AM | $75.44 | -0.84% | ||
| Jun 8, 11 PM | $76.08 | +0.00% | ||
| Jun 8, 10 PM | $76.08 | -0.21% | ||
| Jun 8, 9 PM | $76.24 | +0.12% | ||
| Jun 8, 8 PM | $76.15 | -0.18% | ||
| Jun 8, 7 PM | $76.3 | -0.87% | ||
| Jun 8, 6 PM | $76.97 | -0.14% | ||