ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 69.43
-0.56%
$ -- $ 6.08 billion
Jun 10, 6 PM $ 69.82
-1.81%
$ -- $ 5.37 billion
Jun 10, 5 PM $ 71.11
+0.65%
$ -- $ 4.94 billion
Jun 10, 4 PM $ 70.64
-1.52%
$ -- $ 4.33 billion
Jun 10, 3 PM $ 71.73
-0.47%
$ -- $ 3.76 billion
Jun 10, 2 PM $ 72.06
-1.25%
$ -- $ 2.55 billion
Jun 10, 1 PM $ 72.87
+1.87%
$ -- $ 1.51 billion
Jun 10, 12 PM $ 71.54
+1.68%
$ -- $ 674.79 million
Jun 10, 11 AM $ 70.34
-1.58%
$ -- $ 415.45 million
Jun 10, 10 AM $ 71.47
+0.58%
$ -- $ 244.02 million
Jun 10, 9 AM $ 71.05
+0.10%
$ -- $ 183.36 million
Jun 10, 8 AM $ 70.95
-2.15%
$ -- $ 126.89 million
Jun 10, 7 AM $ 72.51
-0.04%
$ -- $ 9.65 billion
Jun 10, 6 AM $ 72.54
+0.23%
$ -- $ 9.65 billion
Jun 10, 5 AM $ 72.38
+0.50%
$ -- $ 9.65 billion
Jun 10, 4 AM $ 72.02
-0.99%
$ -- $ 9.65 billion
Jun 10, 3 AM $ 72.74
+0.21%
$ -- $ 9.65 billion
Jun 10, 2 AM $ 72.58
-0.64%
$ -- $ 9.65 billion
Jun 10, 1 AM $ 73.05
-0.46%
$ -- $ 9.65 billion
Jun 10, 12 AM $ 73.44
+0.19%
$ -- $ 9.65 billion
Jun 9, 11 PM $ 73.3
+0.45%
$ -- $ 9.65 billion
Jun 9, 10 PM $ 72.96
-0.27%
$ -- $ 9.62 billion
Jun 9, 9 PM $ 73.17
-0.88%
$ -- $ 9.56 billion
Jun 9, 8 PM $ 73.83
+0.14%
$ -- $ 9.54 billion
Jun 9, 7 PM $ 73.65
+0.45%
$ -- $ 9.36 billion
Jun 9, 6 PM $ 73.33
+2.62%
$ -- $ 8.3 billion
Jun 9, 5 PM $ 71.46
+4.03%
$ -- $ 7.49 billion
Jun 9, 4 PM $ 68.67
-2.57%
$ -- $ 6.17 billion
Jun 9, 3 PM $ 70.51
-5.56%
$ -- $ 4.46 billion
Jun 9, 2 PM $ 74.59
-4.41%
$ -- $ 3.03 billion
Jun 9, 1 PM $ 78.03
-0.47%
$ -- $ 1.21 billion
Jun 9, 12 PM $ 78.4
+0.42%
$ -- $ 353.78 million
Jun 9, 11 AM $ 78.07
-0.04%
$ -- $ 275.38 million
Jun 9, 10 AM $ 78.09
-0.01%
$ -- $ 185.9 million
Jun 9, 9 AM $ 78.11
+0.44%
$ -- $ 114.98 million
Jun 9, 8 AM $ 77.77
+0.50%
$ -- $ 97.98 million
Jun 9, 7 AM $ 77.38
-0.30%
$ -- $ 5.93 billion
Jun 9, 6 AM $ 77.6
-0.13%
$ -- $ 5.93 billion
Jun 9, 5 AM $ 77.7
+0.27%
$ -- $ 5.93 billion
Jun 9, 4 AM $ 77.49
+0.27%
$ -- $ 5.93 billion
Jun 9, 3 AM $ 77.27
+0.70%
$ -- $ 5.93 billion
Jun 9, 2 AM $ 76.73
+0.10%
$ -- $ 5.93 billion
Jun 9, 1 AM $ 76.65
+1.60%
$ -- $ 5.93 billion
Jun 9, 12 AM $ 75.44
-0.84%
$ -- $ 5.93 billion
Jun 8, 11 PM $ 76.08
+0.00%
$ -- $ 5.93 billion
Jun 8, 10 PM $ 76.08
-0.21%
$ -- $ 5.89 billion
Jun 8, 9 PM $ 76.24
+0.12%
$ -- $ 5.85 billion
Jun 8, 8 PM $ 76.15
-0.18%
$ -- $ 5.84 billion
Jun 8, 7 PM $ 76.3
-0.87%
$ -- $ 5.7 billion
Jun 8, 6 PM $ 76.97
-0.14%
$ -- $ 5.16 billion