ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 77.08
-0.28%
$ -- $ 4.83 billion
Jun 8, 4 PM $ 77.3
-0.17%
$ -- $ 4.33 billion
Jun 8, 3 PM $ 77.41
-0.72%
$ -- $ 3.81 billion
Jun 8, 2 PM $ 77.97
+3.16%
$ -- $ 2.98 billion
Jun 8, 1 PM $ 75.6
-1.27%
$ -- $ 1.92 billion
Jun 8, 12 PM $ 76.57
+1.11%
$ -- $ 725.33 million
Jun 8, 11 AM $ 75.74
+1.38%
$ -- $ 504.32 million
Jun 8, 10 AM $ 74.72
+0.05%
$ -- $ 304.63 million
Jun 8, 9 AM $ 74.68
+0.59%
$ -- $ 265.43 million
Jun 8, 8 AM $ 74.24
-0.78%
$ -- $ 211.45 million
Jun 8, 7 AM $ 74.82
+1.57%
$ -- $ 364.69 million
Jun 8, 6 AM $ 73.66
+0.89%
$ -- $ 345.61 million
Jun 8, 5 AM $ 72.99
-0.84%
$ -- $ 327.46 million
Jun 8, 4 AM $ 73.61
-1.17%
$ -- $ 276.24 million
Jun 8, 3 AM $ 74.48
-0.04%
$ -- $ 262.49 million
Jun 8, 2 AM $ 74.49
+0.55%
$ -- $ 253.21 million
Jun 8, 1 AM $ 74.11
-0.60%
$ -- $ 221.44 million
Jun 8, 12 AM $ 74.55
+4.53%
$ -- $ 167.38 million
Jun 7, 11 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 10 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 9 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 8 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 7 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 6 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 5 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 4 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 3 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 2 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 1 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 12 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 11 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 10 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 9 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 8 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 7 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 6 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 5 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 4 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 3 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 7, 2 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 7, 1 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 7, 12 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 11 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 10 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 9 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 8 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 7 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 6 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 5 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 4 PM $ 71.32
+0.00%
$ -- $ 9.18 billion