Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 22
| Date | | | ||
|---|---|---|---|---|
| 11:51 PM | $ 84.28 | +0.02% | ||
| 11:50 PM | $ 84.25 | -0.01% | ||
| 11:49 PM | $ 84.26 | +0.01% | ||
| 11:48 PM | $ 84.25 | -0.07% | ||
| 11:47 PM | $ 84.31 | -0.01% | ||
| 11:46 PM | $ 84.32 | +0.02% | ||
| 11:45 PM | $ 84.3 | +0.00% | ||
| 11:44 PM | $ 84.29 | +0.04% | ||
| 11:43 PM | $ 84.26 | +0.04% | ||
| 11:42 PM | $ 84.23 | -0.01% | ||
| 11:41 PM | $ 84.24 | +0.00% | ||
| 11:40 PM | $ 84.25 | -0.05% | ||
| 11:39 PM | $ 84.29 | +0.05% | ||
| 11:38 PM | $ 84.24 | +0.00% | ||
| 11:37 PM | $ 84.24 | -0.01% | ||
| 11:36 PM | $ 84.25 | -0.05% | ||
| 11:35 PM | $ 84.29 | +0.06% | ||
| 11:34 PM | $ 84.24 | -0.02% | ||
| 11:33 PM | $ 84.26 | -0.01% | ||
| 11:32 PM | $ 84.27 | -0.02% | ||
| 11:31 PM | $ 84.29 | -0.01% | ||
| 11:30 PM | $ 84.3 | -0.08% | ||
| 11:29 PM | $ 84.37 | +0.05% | ||
| 11:28 PM | $ 84.33 | +0.05% | ||
| 11:27 PM | $ 84.29 | +0.00% | ||
| 11:26 PM | $ 84.29 | +0.01% | ||
| 11:25 PM | $ 84.28 | +0.02% | ||
| 11:24 PM | $ 84.27 | +0.07% | ||
| 11:23 PM | $ 84.21 | +0.00% | ||
| 11:22 PM | $ 84.21 | +0.00% | ||
| 11:21 PM | $ 84.21 | +0.11% | ||
| 11:20 PM | $ 84.12 | +0.01% | ||
| 11:19 PM | $ 84.11 | -0.01% | ||
| 11:18 PM | $ 84.12 | -0.04% | ||
| 11:17 PM | $ 84.16 | -0.04% | ||
| 11:16 PM | $ 84.19 | +0.02% | ||
| 11:15 PM | $ 84.17 | +0.00% | ||
| 11:14 PM | $ 84.17 | +0.00% | ||
| 11:13 PM | $ 84.17 | -0.01% | ||
| 11:12 PM | $ 84.18 | -0.01% | ||
| 11:11 PM | $ 84.19 | -0.02% | ||
| 11:10 PM | $ 84.21 | +0.06% | ||
| 11:09 PM | $ 84.16 | +0.00% | ||
| 11:08 PM | $ 84.16 | +0.01% | ||
| 11:07 PM | $ 84.16 | -0.05% | ||
| 11:06 PM | $ 84.2 | +0.05% | ||
| 11:05 PM | $ 84.16 | -0.01% | ||
| 11:04 PM | $ 84.17 | -0.06% | ||
| 11:03 PM | $ 84.22 | +0.00% | ||
| 11:02 PM | $ 84.22 | +0.10% | ||