ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 2 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 1 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 12 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 11 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 10 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 9 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 8 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 7 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 6 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 5 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 4 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 3 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 2 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 1 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 12 AM $ 71.32
-0.04%
$ -- $ 9.18 billion
Jun 5, 11 PM $ 71.35
-1.52%
$ -- $ 9.17 billion
Jun 5, 10 PM $ 72.46
+0.01%
$ -- $ 9.13 billion
Jun 5, 9 PM $ 72.43
+1.03%
$ -- $ 9.09 billion
Jun 5, 8 PM $ 71.69
-1.77%
$ -- $ 9.01 billion
Jun 5, 7 PM $ 73
-2.08%
$ -- $ 8.6 billion
Jun 5, 6 PM $ 74.56
-2.94%
$ -- $ 7 billion
Jun 5, 5 PM $ 76.82
-0.19%
$ -- $ 5.88 billion
Jun 5, 4 PM $ 76.97
-1.85%
$ -- $ 5.13 billion
Jun 5, 3 PM $ 78.43
-2.02%
$ -- $ 3.88 billion
Jun 5, 2 PM $ 80.07
+0.84%
$ -- $ 2.97 billion
Jun 5, 1 PM $ 79.4
-2.89%
$ -- $ 1.72 billion
Jun 5, 12 PM $ 81.76
-0.85%
$ -- $ 468.63 million
Jun 5, 11 AM $ 82.46
-0.47%
$ -- $ 243.25 million
Jun 5, 10 AM $ 82.85
-0.04%
$ -- $ 165.52 million
Jun 5, 9 AM $ 82.87
+0.36%
$ -- $ 146.16 million
Jun 5, 8 AM $ 82.57
+0.15%
$ -- $ 105.86 million
Jun 5, 7 AM $ 82.45
+0.19%
$ -- $ 5.03 billion
Jun 5, 6 AM $ 82.29
-0.42%
$ -- $ 5.03 billion
Jun 5, 5 AM $ 82.64
-0.64%
$ -- $ 5.03 billion
Jun 5, 4 AM $ 83.16
+0.67%
$ -- $ 5.03 billion
Jun 5, 3 AM $ 82.6
-0.49%
$ -- $ 5.03 billion
Jun 5, 2 AM $ 83.01
+0.18%
$ -- $ 5.03 billion
Jun 5, 1 AM $ 82.87
+0.41%
$ -- $ 5.03 billion
Jun 5, 12 AM $ 82.53
-1.09%
$ -- $ 5.03 billion
Jun 4, 11 PM $ 83.44
-0.98%
$ -- $ 5.03 billion
Jun 4, 10 PM $ 84.27
-0.53%
$ -- $ 4.99 billion
Jun 4, 9 PM $ 84.72
+0.12%
$ -- $ 4.95 billion
Jun 4, 8 PM $ 84.65
-0.63%
$ -- $ 4.94 billion
Jun 4, 7 PM $ 85.25
-0.72%
$ -- $ 4.79 billion
Jun 4, 6 PM $ 85.87
-0.01%
$ -- $ 4.27 billion
Jun 4, 5 PM $ 85.91
+0.77%
$ -- $ 3.87 billion
Jun 4, 4 PM $ 85.24
+0.70%
$ -- $ 3.53 billion
Jun 4, 3 PM $ 84.65
+0.57%
$ -- $ 3.13 billion
Jun 4, 2 PM $ 84.16
+0.98%
$ -- $ 2.51 billion