Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 23
| Date | | | ||
|---|---|---|---|---|
| 12:17 AM | $ 84.44 | +0.05% | ||
| 12:16 AM | $ 84.41 | -0.04% | ||
| 12:15 AM | $ 84.46 | +0.04% | ||
| 12:14 AM | $ 84.42 | -0.04% | ||
| 12:13 AM | $ 84.43 | +0.00% | ||
| 12:12 AM | $ 84.43 | -0.02% | ||
| 12:11 AM | $ 84.45 | +0.01% | ||
| 12:10 AM | $ 84.45 | -0.01% | ||
| 12:09 AM | $ 84.46 | +0.07% | ||
| 12:08 AM | $ 84.4 | +0.00% | ||
| 12:07 AM | $ 84.43 | +0.01% | ||
| 12:06 AM | $ 84.42 | +0.24% | ||
| 12:05 AM | $ 84.22 | +0.01% | ||
| 12:04 AM | $ 84.21 | +0.01% | ||
| 12:03 AM | $ 84.2 | -0.04% | ||
| 12:02 AM | $ 84.23 | -0.28% | ||
| 12:01 AM | $ 84.48 | +0.09% | ||
| 12:00 AM | $ 84.35 | -0.12% | ||
| 11:59 PM | $ 84.43 | +0.06% | ||
| 11:58 PM | $ 84.37 | +0.01% | ||
| 11:57 PM | $ 84.37 | +0.01% | ||
| 11:56 PM | $ 84.37 | -0.02% | ||
| 11:55 PM | $ 84.39 | -0.05% | ||
| 11:54 PM | $ 84.43 | +0.02% | ||
| 11:53 PM | $ 84.4 | +0.06% | ||
| 11:52 PM | $ 84.34 | +0.06% | ||
| 11:51 PM | $ 84.28 | +0.02% | ||
| 11:50 PM | $ 84.25 | -0.01% | ||
| 11:49 PM | $ 84.26 | +0.01% | ||
| 11:48 PM | $ 84.25 | -0.07% | ||
| 11:47 PM | $ 84.31 | -0.01% | ||
| 11:46 PM | $ 84.32 | +0.02% | ||
| 11:45 PM | $ 84.3 | +0.00% | ||
| 11:44 PM | $ 84.29 | +0.04% | ||
| 11:43 PM | $ 84.26 | +0.04% | ||
| 11:42 PM | $ 84.23 | -0.01% | ||
| 11:41 PM | $ 84.24 | +0.00% | ||
| 11:40 PM | $ 84.25 | -0.05% | ||
| 11:39 PM | $ 84.29 | +0.05% | ||
| 11:38 PM | $ 84.24 | +0.00% | ||
| 11:37 PM | $ 84.24 | -0.01% | ||
| 11:36 PM | $ 84.25 | -0.05% | ||
| 11:35 PM | $ 84.29 | +0.06% | ||
| 11:34 PM | $ 84.24 | -0.02% | ||
| 11:33 PM | $ 84.26 | -0.01% | ||
| 11:32 PM | $ 84.27 | -0.02% | ||
| 11:31 PM | $ 84.29 | -0.01% | ||
| 11:30 PM | $ 84.3 | -0.08% | ||
| 11:29 PM | $ 84.37 | +0.05% | ||
| 11:28 PM | $ 84.33 | +0.05% | ||