ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 83.33
-0.63%
$ -- $ 1.54 billion
Jun 4, 12 PM $ 83.86
+0.36%
$ -- $ 483.99 million
Jun 4, 11 AM $ 83.56
+0.36%
$ -- $ 362.81 million
Jun 4, 10 AM $ 83.26
-0.92%
$ -- $ 240.55 million
Jun 4, 9 AM $ 84.02
-0.13%
$ -- $ 191.7 million
Jun 4, 8 AM $ 84.13
-1.51%
$ -- $ 129.65 million
Jun 4, 7 AM $ 85.42
-0.26%
$ -- $ 5.38 billion
Jun 4, 6 AM $ 85.64
+0.43%
$ -- $ 387.92 million
Jun 4, 5 AM $ 85.27
-0.15%
$ -- $ 373.87 million
Jun 4, 4 AM $ 85.4
+0.16%
$ -- $ 371.39 million
Jun 4, 3 AM $ 85.26
+0.66%
$ -- $ 366.91 million
Jun 4, 2 AM $ 84.7
-0.35%
$ -- $ 358.58 million
Jun 4, 1 AM $ 85
-0.49%
$ -- $ 349.98 million
Jun 4, 12 AM $ 85.43
+1.09%
$ -- $ 344.45 million
Jun 3, 11 PM $ 84.52
-0.55%
$ -- $ 320.62 million
Jun 3, 10 PM $ 84.97
+0.09%
$ -- $ 325.29 million
Jun 3, 9 PM $ 84.89
-0.55%
$ -- $ 319.96 million
Jun 3, 8 PM $ 85.37
-1.32%
$ -- $ 311.66 million
Jun 3, 7 PM $ 86.51
-0.24%
$ -- $ 314.45 million
Jun 3, 6 PM $ 86.72
+0.06%
$ -- $ 326.31 million
Jun 3, 5 PM $ 86.68
+0.39%
$ -- $ 332.15 million
Jun 3, 4 PM $ 86.34
-0.03%
$ -- $ 325.75 million
Jun 3, 3 PM $ 86.38
-0.48%
$ -- $ 327.35 million
Jun 3, 2 PM $ 86.79
+0.88%
$ -- $ 337.54 million
Jun 3, 1 PM $ 86.04
-1.49%
$ -- $ 367.04 million
Jun 3, 12 PM $ 87.34
-0.72%
$ -- $ 370.66 million
Download