Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:34 AM | $ 84.43 | +0.04% | ||
| 12:33 AM | $ 84.4 | -0.11% | ||
| 12:32 AM | $ 84.53 | +0.04% | ||
| 12:31 AM | $ 84.55 | +0.18% | ||
| 12:30 AM | $ 84.4 | +0.04% | ||
| 12:29 AM | $ 84.37 | +0.05% | ||
| 12:28 AM | $ 84.33 | +0.00% | ||
| 12:27 AM | $ 84.32 | +0.13% | ||
| 12:26 AM | $ 84.21 | +0.10% | ||
| 12:25 AM | $ 84.13 | -0.10% | ||
| 12:24 AM | $ 84.21 | -0.01% | ||
| 12:23 AM | $ 84.22 | +0.01% | ||
| 12:22 AM | $ 84.19 | -0.15% | ||
| 12:21 AM | $ 84.32 | -0.02% | ||
| 12:20 AM | $ 84.34 | -0.05% | ||
| 12:19 AM | $ 84.38 | -0.09% | ||
| 12:18 AM | $ 84.45 | -0.02% | ||
| 12:17 AM | $ 84.44 | +0.05% | ||
| 12:16 AM | $ 84.41 | -0.04% | ||
| 12:15 AM | $ 84.46 | +0.04% | ||
| 12:14 AM | $ 84.42 | -0.04% | ||
| 12:13 AM | $ 84.43 | +0.00% | ||
| 12:12 AM | $ 84.43 | -0.02% | ||
| 12:11 AM | $ 84.45 | +0.01% | ||
| 12:10 AM | $ 84.45 | -0.01% | ||
| 12:09 AM | $ 84.46 | +0.07% | ||
| 12:08 AM | $ 84.4 | +0.00% | ||
| 12:07 AM | $ 84.43 | +0.01% | ||
| 12:06 AM | $ 84.42 | +0.24% | ||
| 12:05 AM | $ 84.22 | +0.01% | ||
| 12:04 AM | $ 84.21 | +0.01% | ||
| 12:03 AM | $ 84.2 | -0.04% | ||
| 12:02 AM | $ 84.23 | -0.28% | ||
| 12:01 AM | $ 84.48 | +0.09% | ||
| 12:00 AM | $ 84.35 | -0.12% | ||
| 11:59 PM | $ 84.43 | +0.06% | ||
| 11:58 PM | $ 84.37 | +0.01% | ||
| 11:57 PM | $ 84.37 | +0.01% | ||
| 11:56 PM | $ 84.37 | -0.02% | ||
| 11:55 PM | $ 84.39 | -0.05% | ||
| 11:54 PM | $ 84.43 | +0.02% | ||
| 11:53 PM | $ 84.4 | +0.06% | ||
| 11:52 PM | $ 84.34 | +0.06% | ||
| 11:51 PM | $ 84.28 | +0.02% | ||
| 11:50 PM | $ 84.25 | -0.01% | ||
| 11:49 PM | $ 84.26 | +0.01% | ||
| 11:48 PM | $ 84.25 | -0.07% | ||
| 11:47 PM | $ 84.31 | -0.01% | ||
| 11:46 PM | $ 84.32 | +0.02% | ||
| 11:45 PM | $ 84.3 | +0.00% | ||