Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 25
| Date | | | ||
|---|---|---|---|---|
| 1:07 AM | $ 83.83 | -0.12% | ||
| 1:06 AM | $ 83.94 | -0.07% | ||
| 1:05 AM | $ 84 | -0.11% | ||
| 1:04 AM | $ 84.09 | +0.06% | ||
| 1:03 AM | $ 84.04 | +0.08% | ||
| 1:02 AM | $ 83.96 | -0.04% | ||
| 1:01 AM | $ 83.99 | +0.07% | ||
| 1:00 AM | $ 83.93 | -0.02% | ||
| 12:59 AM | $ 83.95 | +0.00% | ||
| 12:58 AM | $ 83.95 | -0.06% | ||
| 12:57 AM | $ 84 | -0.08% | ||
| 12:56 AM | $ 84.03 | +0.07% | ||
| 12:55 AM | $ 83.98 | +0.07% | ||
| 12:54 AM | $ 83.95 | -0.02% | ||
| 12:53 AM | $ 83.97 | +0.01% | ||
| 12:52 AM | $ 83.96 | +0.04% | ||
| 12:51 AM | $ 83.94 | +0.07% | ||
| 12:50 AM | $ 83.91 | -0.14% | ||
| 12:49 AM | $ 84.03 | -0.14% | ||
| 12:48 AM | $ 84.15 | -0.12% | ||
| 12:47 AM | $ 84.25 | +0.07% | ||
| 12:46 AM | $ 84.19 | +0.02% | ||
| 12:45 AM | $ 84.17 | -0.04% | ||
| 12:44 AM | $ 84.2 | -0.04% | ||
| 12:43 AM | $ 84.23 | -0.04% | ||
| 12:42 AM | $ 84.26 | -0.11% | ||
| 12:41 AM | $ 84.36 | +0.12% | ||
| 12:40 AM | $ 84.25 | +0.00% | ||
| 12:39 AM | $ 84.25 | +0.06% | ||
| 12:38 AM | $ 84.22 | -0.01% | ||
| 12:37 AM | $ 84.23 | +0.00% | ||
| 12:36 AM | $ 84.24 | +0.05% | ||
| 12:35 AM | $ 84.2 | -0.26% | ||
| 12:34 AM | $ 84.43 | +0.04% | ||
| 12:33 AM | $ 84.4 | -0.11% | ||
| 12:32 AM | $ 84.53 | +0.04% | ||
| 12:31 AM | $ 84.55 | +0.18% | ||
| 12:30 AM | $ 84.4 | +0.04% | ||
| 12:29 AM | $ 84.37 | +0.05% | ||
| 12:28 AM | $ 84.33 | +0.00% | ||
| 12:27 AM | $ 84.32 | +0.13% | ||
| 12:26 AM | $ 84.21 | +0.10% | ||
| 12:25 AM | $ 84.13 | -0.10% | ||
| 12:24 AM | $ 84.21 | -0.01% | ||
| 12:23 AM | $ 84.22 | +0.01% | ||
| 12:22 AM | $ 84.19 | -0.15% | ||
| 12:21 AM | $ 84.32 | -0.02% | ||
| 12:20 AM | $ 84.34 | -0.05% | ||
| 12:19 AM | $ 84.38 | -0.09% | ||
| 12:18 AM | $ 84.45 | -0.02% | ||