ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 68.17
+0.35%
$ 156,458 $ 22.38 million
Jul 19, 11 PM $ 67.93
-0.06%
$ 155,908 $ 34,587
Jul 19, 10 PM $ 67.97
+1.33%
$ 155,999 $ 32,744
Jul 19, 9 PM $ 67.08
+0.00%
$ 153,957 $ 11
Jul 19, 8 PM $ 67.08
+0.00%
$ 153,957 $ 11
Jul 19, 7 PM $ 67.08
+0.00%
$ 153,957 $ 11
Jul 19, 6 PM $ 67.08
+0.00%
$ 153,957 $ 11
Jul 19, 5 PM $ 67.08
+0.25%
$ 153,957 $ 11
Jul 19, 4 PM $ 66.91
+0.00%
$ 153,567 $ 5,947
Jul 19, 3 PM $ 66.91
+0.00%
$ 153,567 $ 5,947
Jul 19, 2 PM $ 66.91
+0.00%
$ 153,567 $ 5,947
Jul 19, 1 PM $ 66.91
-0.25%
$ 153,567 $ 5,947
Jul 19, 12 PM $ 67.08
+0.00%
$ 153,957 $ 5,882
Jul 19, 11 AM $ 67.08
+0.00%
$ 153,957 $ 5,880
Jul 19, 10 AM $ 67.08
+0.00%
$ 153,957 $ 5,880
Jul 19, 9 AM $ 67.08
+0.00%
$ 153,957 $ 5,880
Jul 19, 8 AM $ 67.08
+0.18%
$ 153,957 $ 4,685
Jul 19, 7 AM $ 66.96
+0.00%
$ 153,681 $ 4,511
Jul 19, 6 AM $ 66.96
+0.00%
$ 153,681 $ 4,511
Jul 19, 5 AM $ 66.96
+0.00%
$ 153,681 $ 4,511
Jul 19, 4 AM $ 66.96
+0.00%
$ 153,681 $ 4,511
Jul 19, 3 AM $ 66.96
+0.00%
$ 153,681 $ 4,511
Jul 19, 2 AM $ 66.96
+0.00%
$ 153,681 $ 4,511
Jul 19, 1 AM $ 66.96
+0.00%
$ 153,681 $ 4,511
Jul 19, 12 AM $ 66.96
-0.39%
$ 153,681 $ 4,374
Jul 18, 11 PM $ 67.22
+0.00%
$ 154,278 $ 34
Jul 18, 10 PM $ 67.22
+0.00%
$ 154,278 $ 34
Jul 18, 9 PM $ 67.22
+0.00%
$ 154,278 $ 34
Jul 18, 8 PM $ 67.22
+0.00%
$ 154,278 $ 34
Jul 18, 7 PM $ 67.22
+0.00%
$ 154,278 $ 34
Jul 18, 6 PM $ 67.22
-0.09%
$ 154,278 $ 34
Jul 18, 5 PM $ 67.28
+0.18%
$ 154,416 $ 20
Jul 18, 4 PM $ 67.16
+0.00%
$ 154,140 $ 1.8 billion
Jul 18, 3 PM $ 67.16
+0.00%
$ 154,140 $ 2.42 billion
Jul 18, 2 PM $ 67.16
+0.00%
$ 154,140 $ 2.42 billion
Jul 18, 1 PM $ 67.16
-0.16%
$ 154,140 $ 2.42 billion
Jul 18, 12 PM $ 67.27
+0.12%
$ 154,393 $ 2.42 billion
Jul 18, 11 AM $ 67.19
-0.62%
$ 154,209 $ 2.42 billion
Jul 18, 10 AM $ 67.61
+0.00%
$ 155,173 $ 2.42 billion
Jul 18, 9 AM $ 67.61
+0.46%
$ 155,173 $ 2.42 billion
Jul 18, 8 AM $ 67.3
+0.00%
$ 154,462 $ 2.42 billion
Jul 18, 7 AM $ 67.3
+0.00%
$ 154,462 $ 2.42 billion
Jul 18, 6 AM $ 67.3
-0.12%
$ 154,462 $ 2.42 billion
Jul 18, 5 AM $ 67.38
+0.00%
$ 154,645 $ 2.42 billion
Jul 18, 4 AM $ 67.38
+0.00%
$ 154,645 $ 2.42 billion
Jul 18, 3 AM $ 67.38
+0.00%
$ 154,645 $ 2.42 billion
Jul 18, 2 AM $ 67.38
+0.22%
$ 154,645 $ 2.42 billion
Jul 18, 1 AM $ 67.23
+0.03%
$ 154,301 $ 2.42 billion
Jul 18, 12 AM $ 67.21
+0.19%
$ 154,255 $ 2.42 billion
Jul 17, 11 PM $ 67.08
-0.46%
$ 153,957 $ 2.42 billion