Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $68.17
+0.35%
$156,458 $22.38 million
Jul 19, 11 PM $67.93
-0.06%
$155,908 $34,587
Jul 19, 10 PM $67.97
+1.33%
$155,999 $32,744
Jul 19, 9 PM $67.08
+0.00%
$153,957 $11
Jul 19, 8 PM $67.08
+0.00%
$153,957 $11
Jul 19, 7 PM $67.08
+0.00%
$153,957 $11
Jul 19, 6 PM $67.08
+0.00%
$153,957 $11
Jul 19, 5 PM $67.08
+0.25%
$153,957 $11
Jul 19, 4 PM $66.91
+0.00%
$153,567 $5,947
Jul 19, 3 PM $66.91
+0.00%
$153,567 $5,947
Jul 19, 2 PM $66.91
+0.00%
$153,567 $5,947
Jul 19, 1 PM $66.91
-0.25%
$153,567 $5,947
Jul 19, 12 PM $67.08
+0.00%
$153,957 $5,882
Jul 19, 11 AM $67.08
+0.00%
$153,957 $5,880
Jul 19, 10 AM $67.08
+0.00%
$153,957 $5,880
Jul 19, 9 AM $67.08
+0.00%
$153,957 $5,880
Jul 19, 8 AM $67.08
+0.18%
$153,957 $4,685
Jul 19, 7 AM $66.96
+0.00%
$153,681 $4,511
Jul 19, 6 AM $66.96
+0.00%
$153,681 $4,511
Jul 19, 5 AM $66.96
+0.00%
$153,681 $4,511
Jul 19, 4 AM $66.96
+0.00%
$153,681 $4,511
Jul 19, 3 AM $66.96
+0.00%
$153,681 $4,511
Jul 19, 2 AM $66.96
+0.00%
$153,681 $4,511
Jul 19, 1 AM $66.96
+0.00%
$153,681 $4,511
Jul 19, 12 AM $66.96
-0.39%
$153,681 $4,374
Jul 18, 11 PM $67.22
+0.00%
$154,278 $34
Jul 18, 10 PM $67.22
+0.00%
$154,278 $34
Jul 18, 9 PM $67.22
+0.00%
$154,278 $34
Jul 18, 8 PM $67.22
+0.00%
$154,278 $34
Jul 18, 7 PM $67.22
+0.00%
$154,278 $34
Jul 18, 6 PM $67.22
-0.09%
$154,278 $34
Jul 18, 5 PM $67.28
+0.18%
$154,416 $20
Jul 18, 4 PM $67.16
+0.00%
$154,140 $1.8 billion
Jul 18, 3 PM $67.16
+0.00%
$154,140 $2.42 billion
Jul 18, 2 PM $67.16
+0.00%
$154,140 $2.42 billion
Jul 18, 1 PM $67.16
-0.16%
$154,140 $2.42 billion
Jul 18, 12 PM $67.27
+0.12%
$154,393 $2.42 billion
Jul 18, 11 AM $67.19
-0.62%
$154,209 $2.42 billion
Jul 18, 10 AM $67.61
+0.00%
$155,173 $2.42 billion
Jul 18, 9 AM $67.61
+0.46%
$155,173 $2.42 billion
Jul 18, 8 AM $67.3
+0.00%
$154,462 $2.42 billion
Jul 18, 7 AM $67.3
+0.00%
$154,462 $2.42 billion
Jul 18, 6 AM $67.3
-0.12%
$154,462 $2.42 billion
Jul 18, 5 AM $67.38
+0.00%
$154,645 $2.42 billion
Jul 18, 4 AM $67.38
+0.00%
$154,645 $2.42 billion
Jul 18, 3 AM $67.38
+0.00%
$154,645 $2.42 billion
Jul 18, 2 AM $67.38
+0.22%
$154,645 $2.42 billion
Jul 18, 1 AM $67.23
+0.03%
$154,301 $2.42 billion
Jul 18, 12 AM $67.21
+0.19%
$154,255 $2.42 billion
Jul 17, 11 PM $67.08
-0.46%
$153,957 $2.42 billion