ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 67.39
-0.01%
$ 154,668 $ 2.4 billion
Jul 17, 9 PM $ 67.4
-0.24%
$ 154,691 $ 2.38 billion
Jul 17, 8 PM $ 67.56
+0.10%
$ 155,058 $ 2.37 billion
Jul 17, 7 PM $ 67.47
-1.11%
$ 154,852 $ 2.18 billion
Jul 17, 6 PM $ 68.24
-0.34%
$ 156,619 $ 1.53 billion
Jul 17, 5 PM $ 68.47
-0.81%
$ 157,147 $ 1.05 billion
Jul 17, 4 PM $ 69.03
+0.47%
$ 158,432 $ 608.89 million
Jul 17, 3 PM $ 68.71
+2.23%
$ 157,698 $ 7.71 billion
Jul 17, 2 PM $ 67.21
+0.52%
$ 154,255 $ 7.02 billion
Jul 17, 1 PM $ 66.82
+0.07%
$ 153,360 $ 5.7 billion
Jul 17, 12 PM $ 66.78
-0.82%
$ 153,268 $ 4.09 billion
Jul 17, 11 AM $ 67.33
-0.46%
$ 154,530 $ 3.92 billion
Jul 17, 10 AM $ 67.64
+0.79%
$ 155,242 $ 3.81 billion
Jul 17, 9 AM $ 67.1
+0.90%
$ 154,003 $ 3.69 billion
Jul 17, 8 AM $ 66.49
-0.67%
$ 152,603 $ 3.62 billion
Jul 17, 7 AM $ 66.92
-0.64%
$ 153,589 $ 3.51 billion
Jul 17, 6 AM $ 67.37
-0.10%
$ 154,622 $ 3.49 billion
Jul 17, 5 AM $ 67.45
-0.53%
$ 154,806 $ 3.48 billion
Jul 17, 4 AM $ 67.82
-1.06%
$ 155,655 $ 4.79 billion
Jul 17, 3 AM $ 68.55
-0.10%
$ 157,331 $ 4.79 billion
Jul 17, 2 AM $ 68.62
-0.54%
$ 157,491 $ 4.79 billion
Jul 17, 1 AM $ 69
-0.86%
$ 158,363 $ 4.79 billion
Jul 17, 12 AM $ 69.58
-0.95%
$ 159,694 $ 4.79 billion
Jul 16, 11 PM $ 69.84
-0.46%
$ 160,291 $ 4.79 billion
Jul 16, 10 PM $ 70.16
-0.64%
$ 161,026 $ 4.74 billion
Jul 16, 9 PM $ 70.61
+0.17%
$ 162,058 $ 4.71 billion
Jul 16, 8 PM $ 70.52
-0.35%
$ 161,852 $ 4.69 billion
Jul 16, 7 PM $ 70.77
+0.07%
$ 162,426 $ 4.53 billion
Jul 16, 6 PM $ 70.72
-0.28%
$ 162,311 $ 3.74 billion
Jul 16, 5 PM $ 70.95
-0.95%
$ 162,839 $ 3.3 billion
Jul 16, 4 PM $ 71.63
-0.61%
$ 164,399 $ 2.88 billion
Jul 16, 3 PM $ 72.07
-0.40%
$ 165,409 $ 2.42 billion
Jul 16, 2 PM $ 72.34
+0.85%
$ 166,029 $ 1.88 billion
Jul 16, 1 PM $ 71.73
-0.53%
$ 164,629 $ 1.14 billion
Jul 16, 12 PM $ 72.11
-0.57%
$ 165,501 $ 370.35 million
Jul 16, 11 AM $ 72.52
-0.81%
$ 166,442 $ 252.21 million
Jul 16, 10 AM $ 73.11
-0.03%
$ 167,796 $ 159.36 million
Jul 16, 9 AM $ 73.14
-0.58%
$ 167,865 $ 130.19 million
Jul 16, 8 AM $ 73.57
+0.26%
$ 168,852 $ 107.96 million
Jul 16, 7 AM $ 73.38
-1.17%
$ 168,416 $ 5.09 billion
Jul 16, 6 AM $ 74.25
-0.03%
$ 170,413 $ 5.09 billion
Jul 16, 5 AM $ 74.27
-0.21%
$ 170,459 $ 5.09 billion
Jul 16, 4 AM $ 74.43
-0.33%
$ 170,826 $ 5.09 billion
Jul 16, 3 AM $ 74.67
+0.09%
$ 171,377 $ 5.09 billion
Jul 16, 2 AM $ 74.6
+0.81%
$ 171,216 $ 5.09 billion
Jul 16, 1 AM $ 74
+0.00%
$ 169,839 $ 5.09 billion
Jul 16, 12 AM $ 73.96
-0.47%
$ 169,747 $ 5.09 billion
Jul 15, 11 PM $ 74.3
-0.26%
$ 170,527 $ 5.09 billion
Jul 15, 10 PM $ 74.49
+0.17%
$ 170,964 $ 5.07 billion
Jul 15, 9 PM $ 74.36
-0.11%
$ 170,665 $ 5.04 billion