ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 4
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 86.04
+0.02%
$ -- $ 367.04 million
1:58 PM $ 86.05
+0.10%
$ -- $ 369.04 million
1:57 PM $ 85.96
-0.15%
$ -- $ 369.15 million
1:56 PM $ 86.09
-0.15%
$ -- $ 369.59 million
1:55 PM $ 86.14
+0.02%
$ -- $ 369.89 million
1:54 PM $ 86.15
-0.39%
$ -- $ 370 million
1:53 PM $ 86.48
+0.09%
$ -- $ 370.47 million
1:52 PM $ 86.39
+0.29%
$ -- $ 370.7 million
1:51 PM $ 86.14
+0.41%
$ -- $ 371 million
1:50 PM $ 85.78
+0.12%
$ -- $ 374.45 million
1:49 PM $ 85.69
+0.01%
$ -- $ 374.45 million
1:48 PM $ 85.64
-0.30%
$ -- $ 372.46 million
1:47 PM $ 85.92
-0.20%
$ -- $ 372.46 million
1:46 PM $ 86.11
-0.38%
$ -- $ 369.23 million
1:45 PM $ 86.39
-0.17%
$ -- $ 368.07 million
1:44 PM $ 86.54
-0.44%
$ -- $ 365.83 million
1:43 PM $ 86.95
-0.13%
$ -- $ 366.39 million
1:42 PM $ 87.18
-0.23%
$ -- $ 366.76 million
1:41 PM $ 87.38
+0.18%
$ -- $ 368.04 million
1:40 PM $ 87.18
-0.29%
$ -- $ 372.01 million
1:39 PM $ 87.4
+0.07%
$ -- $ 371.03 million
1:38 PM $ 87.22
+0.24%
$ -- $ 371.29 million
1:37 PM $ 87.03
+0.01%
$ -- $ 369.29 million
1:36 PM $ 87.01
-0.01%
$ -- $ 366.06 million
1:35 PM $ 87.05
-0.34%
$ -- $ 366.59 million
1:34 PM $ 87.36
-0.58%
$ -- $ 366.97 million
1:33 PM $ 87.89
-0.06%
$ -- $ 367.04 million
1:32 PM $ 87.95
-0.03%
$ -- $ 371.79 million
1:31 PM $ 87.96
+0.19%
$ -- $ 374 million
1:30 PM $ 87.81
+0.17%
$ -- $ 374 million
1:29 PM $ 87.68
+0.14%
$ -- $ 371.97 million
1:28 PM $ 87.57
+0.02%
$ -- $ 371.98 million
1:27 PM $ 87.56
-0.07%
$ -- $ 371.78 million
1:26 PM $ 87.62
-0.05%
$ -- $ 371.91 million
1:25 PM $ 87.66
+0.05%
$ -- $ 371.84 million
1:24 PM $ 87.62
+0.03%
$ -- $ 372.04 million
1:23 PM $ 87.59
-0.05%
$ -- $ 371.77 million
1:22 PM $ 87.62
+0.02%
$ -- $ 371.82 million
1:21 PM $ 87.61
+0.10%
$ -- $ 371.59 million
1:20 PM $ 87.52
-0.01%
$ -- $ 370.88 million
1:19 PM $ 87.53
+0.03%
$ -- $ 370.89 million
1:18 PM $ 87.5
-0.03%
$ -- $ 371.05 million
1:17 PM $ 87.53
+0.01%
$ -- $ 371.06 million
1:16 PM $ 87.53
+0.06%
$ -- $ 371.07 million
1:15 PM $ 87.47
+0.02%
$ -- $ 371.07 million
1:14 PM $ 87.46
+0.01%
$ -- $ 370.58 million
1:13 PM $ 87.45
+0.03%
$ -- $ 370.66 million
1:12 PM $ 87.42
-0.09%
$ -- $ 370.73 million
1:11 PM $ 87.5
+0.02%
$ -- $ 370.86 million
1:10 PM $ 87.48
-0.01%
$ -- $ 370.85 million