ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 74.44
+0.08%
$ 170,849 $ 5.04 billion
Jul 15, 7 PM $ 74.33
+0.87%
$ 170,596 $ 4.92 billion
Jul 15, 6 PM $ 73.68
-0.75%
$ 169,104 $ 4.39 billion
Jul 15, 5 PM $ 74.23
+1.80%
$ 170,367 $ 3.85 billion
Jul 15, 4 PM $ 72.92
-0.78%
$ 167,360 $ 3.41 billion
Jul 15, 3 PM $ 73.5
-0.47%
$ 168,691 $ 2.74 billion
Jul 15, 2 PM $ 73.85
-1.94%
$ 169,495 $ 2.23 billion
Jul 15, 1 PM $ 75.28
-1.61%
$ 172,777 $ 1.08 billion
Jul 15, 12 PM $ 76.52
+0.68%
$ 175,623 $ 272.71 million
Jul 15, 11 AM $ 76
-0.12%
$ 174,429 $ 161.78 million
Jul 15, 10 AM $ 76.09
+0.00%
$ 174,636 $ 118.14 million
Jul 15, 9 AM $ 76.09
-0.11%
$ 174,636 $ 100.29 million
Jul 15, 8 AM $ 76.17
-0.59%
$ 174,819 $ 88.65 million
Jul 15, 7 AM $ 76.62
-0.31%
$ 175,852 $ 4.3 billion
Jul 15, 6 AM $ 76.81
-0.09%
$ 176,288 $ 4.3 billion
Jul 15, 5 AM $ 76.87
+0.09%
$ 176,426 $ 4.3 billion
Jul 15, 4 AM $ 76.8
+0.08%
$ 176,265 $ 4.3 billion
Jul 15, 3 AM $ 76.74
+0.52%
$ 176,128 $ 4.3 billion
Jul 15, 2 AM $ 76.34
+0.01%
$ 175,209 $ 4.3 billion
Jul 15, 1 AM $ 76.33
+0.38%
$ 175,187 $ 4.3 billion
Jul 15, 12 AM $ 76.04
+0.37%
$ 174,521 $ 4.3 billion
Jul 14, 11 PM $ 75.76
+1.11%
$ 173,878 $ 4.3 billion
Jul 14, 10 PM $ 74.93
-0.20%
$ 171,973 $ 4.25 billion
Jul 14, 9 PM $ 75.08
-0.04%
$ 172,318 $ 4.23 billion
Jul 14, 8 PM $ 75.11
+0.12%
$ 172,387 $ 4.22 billion
Jul 14, 7 PM $ 75.01
-0.42%
$ 172,157 $ 4.05 billion
Jul 14, 6 PM $ 75.33
-0.36%
$ 172,891 $ 3.6 billion
Jul 14, 5 PM $ 75.59
+0.36%
$ 173,488 $ 3.42 billion
Jul 14, 4 PM $ 75.31
+0.41%
$ 172,846 $ 3.23 billion
Jul 14, 3 PM $ 74.99
-0.91%
$ 172,111 $ 2.91 billion
Jul 14, 1 PM $ 74.86
-0.07%
$ 171,813 $ 934.62 million
Jul 14, 12 PM $ 74.91
+1.39%
$ 171,927 $ 526.91 million
Jul 14, 11 AM $ 73.88
+0.29%
$ 169,564 $ 251.06 million
Jul 14, 10 AM $ 73.67
+0.04%
$ 169,082 $ 117.04 million
Jul 14, 9 AM $ 73.63
+0.26%
$ 168,990 $ 103.63 million
Jul 14, 8 AM $ 73.44
+0.03%
$ 168,554 $ 90.09 million
Jul 14, 7 AM $ 73.42
-0.16%
$ 168,508 $ 4.65 billion
Jul 13, 2 PM $ 73.59
-0.46%
$ 168,898 $ 1.65 billion
Jul 13, 1 PM $ 73.93
-0.91%
$ 169,678 $ 1.12 billion
Jul 13, 12 PM $ 74.61
-0.23%
$ 171,239 $ 304.74 million
Jul 13, 11 AM $ 74.78
-0.12%
$ 171,629 $ 235.83 million
Jul 13, 10 AM $ 74.86
-0.20%
$ 171,813 $ 176.17 million
Jul 13, 9 AM $ 75.01
+0.25%
$ 172,157 $ 165.13 million
Jul 13, 8 AM $ 74.82
+1.05%
$ 171,721 $ 147.63 million
Jul 13, 7 AM $ 74.04
+0.11%
$ 169,931 $ 203.17 million
Jul 13, 6 AM $ 73.91
-0.26%
$ 169,632 $ 195.68 million
Jul 13, 5 AM $ 74.1
+0.24%
$ 170,068 $ 178.55 million
Jul 13, 4 AM $ 73.92
-0.61%
$ 169,655 $ 149.88 million
Jul 13, 3 AM $ 74.39
-0.31%
$ 170,734 $ 122.91 million
Jul 13, 2 AM $ 74.62
-0.44%
$ 171,262 $ 93.63 million