ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 74.95
-0.75%
$ 172,019 $ 71.25 million
Jul 13, 12 AM $ 75.48
-2.14%
$ 173,236 $ 34.5 million
Jul 12, 11 PM $ 77.13
+0.00%
$ 177,023 $ 1,394
Jul 12, 10 PM $ 77.13
+0.00%
$ 177,023 $ 1,394
Jul 12, 9 PM $ 77.13
+0.00%
$ 177,023 $ 1,394
Jul 12, 8 PM $ 77.13
+0.04%
$ 177,023 $ 1,394
Jul 12, 7 PM $ 77.1
+0.00%
$ 176,954 $ 1,388
Jul 12, 6 PM $ 77.1
+0.01%
$ 176,954 $ 1,388
Jul 12, 5 PM $ 77.09
+0.00%
$ 176,931 $ 1,368
Jul 12, 4 PM $ 77.09
+0.00%
$ 176,931 $ 1,368
Jul 12, 3 PM $ 77.09
+0.00%
$ 176,931 $ 1,368
Jul 12, 2 PM $ 77.09
+0.00%
$ 176,931 $ 1,639
Jul 12, 1 PM $ 77.09
+0.00%
$ 176,931 $ 1,639
Jul 12, 12 PM $ 77.09
+0.09%
$ 176,931 $ 1,639
Jul 12, 11 AM $ 77.02
+0.00%
$ 176,770 $ 1,284
Jul 12, 10 AM $ 77.02
+0.00%
$ 176,770 $ 1,284
Jul 12, 9 AM $ 77.02
-0.18%
$ 176,770 $ 1,284
Jul 12, 8 AM $ 77.16
+0.00%
$ 177,091 $ 1,281
Jul 12, 7 AM $ 77.16
-0.21%
$ 177,091 $ 1,281
Jul 12, 6 AM $ 77.32
+0.03%
$ 177,459 $ 1,280
Jul 12, 5 AM $ 77.3
+0.00%
$ 177,413 $ 905
Jul 12, 4 AM $ 77.3
+0.13%
$ 177,413 $ 905
Jul 12, 3 AM $ 77.2
+0.00%
$ 177,183 $ 3.51 billion
Jul 12, 2 AM $ 77.2
+0.00%
$ 177,183 $ 3.51 billion
Jul 12, 1 AM $ 77.2
+0.00%
$ 177,183 $ 3.51 billion
Jul 12, 12 AM $ 77.2
+0.04%
$ 177,183 $ 3.51 billion
Jul 11, 11 PM $ 77.17
+0.00%
$ 177,114 $ 3.51 billion
Jul 11, 10 PM $ 77.17
+0.00%
$ 177,114 $ 3.51 billion
Jul 11, 9 PM $ 77.17
+0.00%
$ 177,114 $ 3.51 billion
Jul 11, 8 PM $ 77.17
+0.00%
$ 177,114 $ 3.51 billion
Jul 11, 7 PM $ 77.17
+0.00%
$ 177,114 $ 3.51 billion
Jul 11, 6 PM $ 77.17
+0.01%
$ 177,114 $ 3.51 billion
Jul 11, 5 PM $ 77.16
+0.00%
$ 177,091 $ 3.51 billion
Jul 11, 4 PM $ 77.16
+0.00%
$ 177,091 $ 3.51 billion
Jul 11, 3 PM $ 77.16
+0.00%
$ 177,091 $ 3.51 billion
Jul 10, 2 PM $ 76.39
+0.29%
$ 175,324 $ 984.41 million
Jul 10, 1 PM $ 76.17
+1.14%
$ 174,819 $ 854.53 million
Jul 10, 12 PM $ 75.32
-0.08%
$ 172,868 $ 268.41 million
Jul 10, 11 AM $ 75.38
-0.36%
$ 173,006 $ 180.87 million
Jul 10, 10 AM $ 75.65
+0.34%
$ 173,626 $ 121.8 million
Jul 10, 9 AM $ 75.39
+0.40%
$ 173,029 $ 94.45 million
Jul 10, 8 AM $ 75.09
+0.05%
$ 172,341 $ 74.68 million
Jul 10, 7 AM $ 75.05
-0.50%
$ 172,249 $ 3.91 billion
Jul 10, 6 AM $ 75.43
-0.20%
$ 173,121 $ 3.91 billion
Jul 10, 5 AM $ 75.58
-0.40%
$ 173,465 $ 3.91 billion
Jul 10, 4 AM $ 75.88
-0.51%
$ 174,154 $ 3.91 billion
Jul 10, 3 AM $ 76.26
-0.20%
$ 175,026 $ 3.91 billion
Jul 10, 2 AM $ 76.39
+0.58%
$ 175,324 $ 3.91 billion
Jul 10, 1 AM $ 75.95
+0.24%
$ 174,314 $ 3.91 billion
Jul 10, 12 AM $ 75.78
-0.67%
$ 173,924 $ 3.91 billion