Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $74.95
-0.75%
$172,019 $71.25 million
Jul 13, 12 AM $75.48
-2.14%
$173,236 $34.5 million
Jul 12, 11 PM $77.13
+0.00%
$177,023 $1,394
Jul 12, 10 PM $77.13
+0.00%
$177,023 $1,394
Jul 12, 9 PM $77.13
+0.00%
$177,023 $1,394
Jul 12, 8 PM $77.13
+0.04%
$177,023 $1,394
Jul 12, 7 PM $77.1
+0.00%
$176,954 $1,388
Jul 12, 6 PM $77.1
+0.01%
$176,954 $1,388
Jul 12, 5 PM $77.09
+0.00%
$176,931 $1,368
Jul 12, 4 PM $77.09
+0.00%
$176,931 $1,368
Jul 12, 3 PM $77.09
+0.00%
$176,931 $1,368
Jul 12, 2 PM $77.09
+0.00%
$176,931 $1,639
Jul 12, 1 PM $77.09
+0.00%
$176,931 $1,639
Jul 12, 12 PM $77.09
+0.09%
$176,931 $1,639
Jul 12, 11 AM $77.02
+0.00%
$176,770 $1,284
Jul 12, 10 AM $77.02
+0.00%
$176,770 $1,284
Jul 12, 9 AM $77.02
-0.18%
$176,770 $1,284
Jul 12, 8 AM $77.16
+0.00%
$177,091 $1,281
Jul 12, 7 AM $77.16
-0.21%
$177,091 $1,281
Jul 12, 6 AM $77.32
+0.03%
$177,459 $1,280
Jul 12, 5 AM $77.3
+0.00%
$177,413 $905
Jul 12, 4 AM $77.3
+0.13%
$177,413 $905
Jul 12, 3 AM $77.2
+0.00%
$177,183 $3.51 billion
Jul 12, 2 AM $77.2
+0.00%
$177,183 $3.51 billion
Jul 12, 1 AM $77.2
+0.00%
$177,183 $3.51 billion
Jul 12, 12 AM $77.2
+0.04%
$177,183 $3.51 billion
Jul 11, 11 PM $77.17
+0.00%
$177,114 $3.51 billion
Jul 11, 10 PM $77.17
+0.00%
$177,114 $3.51 billion
Jul 11, 9 PM $77.17
+0.00%
$177,114 $3.51 billion
Jul 11, 8 PM $77.17
+0.00%
$177,114 $3.51 billion
Jul 11, 7 PM $77.17
+0.00%
$177,114 $3.51 billion
Jul 11, 6 PM $77.17
+0.01%
$177,114 $3.51 billion
Jul 11, 5 PM $77.16
+0.00%
$177,091 $3.51 billion
Jul 11, 4 PM $77.16
+0.00%
$177,091 $3.51 billion
Jul 11, 3 PM $77.16
+0.00%
$177,091 $3.51 billion
Jul 10, 2 PM $76.39
+0.29%
$175,324 $984.41 million
Jul 10, 1 PM $76.17
+1.14%
$174,819 $854.53 million
Jul 10, 12 PM $75.32
-0.08%
$172,868 $268.41 million
Jul 10, 11 AM $75.38
-0.36%
$173,006 $180.87 million
Jul 10, 10 AM $75.65
+0.34%
$173,626 $121.8 million
Jul 10, 9 AM $75.39
+0.40%
$173,029 $94.45 million
Jul 10, 8 AM $75.09
+0.05%
$172,341 $74.68 million
Jul 10, 7 AM $75.05
-0.50%
$172,249 $3.91 billion
Jul 10, 6 AM $75.43
-0.20%
$173,121 $3.91 billion
Jul 10, 5 AM $75.58
-0.40%
$173,465 $3.91 billion
Jul 10, 4 AM $75.88
-0.51%
$174,154 $3.91 billion
Jul 10, 3 AM $76.26
-0.20%
$175,026 $3.91 billion
Jul 10, 2 AM $76.39
+0.58%
$175,324 $3.91 billion
Jul 10, 1 AM $75.95
+0.24%
$174,314 $3.91 billion
Jul 10, 12 AM $75.78
-0.67%
$173,924 $3.91 billion