Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:41 PM | $ 86.26 | +0.00% | ||
| 5:40 PM | $ 86.27 | +0.03% | ||
| 5:39 PM | $ 86.25 | +0.06% | ||
| 5:38 PM | $ 86.21 | -0.13% | ||
| 5:37 PM | $ 86.32 | +0.07% | ||
| 5:36 PM | $ 86.26 | -0.01% | ||
| 5:35 PM | $ 86.27 | +0.08% | ||
| 5:34 PM | $ 86.21 | +0.10% | ||
| 5:33 PM | $ 86.12 | +0.16% | ||
| 5:32 PM | $ 85.97 | +0.05% | ||
| 5:31 PM | $ 85.93 | +0.06% | ||
| 5:30 PM | $ 85.88 | -0.24% | ||
| 5:29 PM | $ 86.08 | +0.13% | ||
| 5:28 PM | $ 85.97 | -0.07% | ||
| 5:27 PM | $ 86.03 | -0.02% | ||
| 5:26 PM | $ 86.04 | +0.03% | ||
| 5:25 PM | $ 86.02 | +0.06% | ||
| 5:24 PM | $ 85.97 | +0.14% | ||
| 5:23 PM | $ 85.86 | +0.21% | ||
| 5:22 PM | $ 85.67 | -0.16% | ||
| 5:21 PM | $ 85.8 | +0.02% | ||
| 5:20 PM | $ 85.77 | +0.05% | ||
| 5:19 PM | $ 85.73 | +0.08% | ||
| 5:18 PM | $ 85.68 | -0.09% | ||
| 5:17 PM | $ 85.75 | -0.12% | ||
| 5:16 PM | $ 85.85 | +0.03% | ||
| 5:15 PM | $ 85.81 | -0.01% | ||
| 5:14 PM | $ 85.82 | -0.07% | ||
| 5:13 PM | $ 85.91 | -0.02% | ||
| 5:12 PM | $ 85.94 | -0.12% | ||
| 5:11 PM | $ 86.05 | -0.05% | ||
| 5:10 PM | $ 86.09 | -0.05% | ||
| 5:09 PM | $ 86.1 | +0.00% | ||
| 5:08 PM | $ 86.1 | +0.13% | ||
| 5:07 PM | $ 85.99 | +0.10% | ||
| 5:06 PM | $ 85.91 | -0.14% | ||
| 5:05 PM | $ 86.05 | -0.02% | ||
| 5:04 PM | $ 86.06 | -0.02% | ||
| 5:03 PM | $ 86.08 | -0.06% | ||
| 5:02 PM | $ 86.13 | -0.08% | ||
| 5:01 PM | $ 86.2 | -0.13% | ||
| 5:00 PM | $ 86.31 | -0.03% | ||
| 4:59 PM | $ 86.34 | +0.01% | ||
| 4:58 PM | $ 86.33 | +0.15% | ||
| 4:57 PM | $ 86.2 | +0.09% | ||
| 4:56 PM | $ 86.12 | +0.06% | ||
| 4:55 PM | $ 86.06 | -0.01% | ||
| 4:54 PM | $ 86.11 | +0.08% | ||
| 4:53 PM | $ 86.04 | -0.16% | ||
| 4:52 PM | $ 86.18 | +0.08% | ||