ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 76.3
+0.16%
$ 175,118 $ 3.91 billion
Jul 9, 10 PM $ 76.18
-0.16%
$ 174,842 $ 3.89 billion
Jul 9, 9 PM $ 76.3
+0.10%
$ 175,118 $ 3.87 billion
Jul 9, 8 PM $ 76.22
-0.09%
$ 174,934 $ 3.86 billion
Jul 9, 7 PM $ 76.28
-0.05%
$ 175,072 $ 3.73 billion
Jul 9, 6 PM $ 76.33
-0.27%
$ 175,187 $ 3.37 billion
Jul 9, 5 PM $ 76.53
+0.72%
$ 175,646 $ 3.12 billion
Jul 9, 4 PM $ 75.98
+0.11%
$ 174,383 $ 2.83 billion
Jul 9, 3 PM $ 75.9
+0.97%
$ 174,200 $ 2.54 billion
Jul 9, 2 PM $ 75.17
-1.16%
$ 172,524 $ 2.11 billion
Jul 9, 1 PM $ 76.04
+1.68%
$ 174,521 $ 1.22 billion
Jul 9, 12 PM $ 74.78
+0.39%
$ 171,629 $ 369.76 million
Jul 9, 11 AM $ 74.49
+0.95%
$ 170,964 $ 262.91 million
Jul 9, 10 AM $ 73.79
-0.43%
$ 169,357 $ 160.22 million
Jul 9, 9 AM $ 74.11
-0.19%
$ 170,091 $ 141.63 million
Jul 9, 8 AM $ 74.25
-0.26%
$ 170,413 $ 117.17 million
Jul 9, 7 AM $ 74.44
+0.73%
$ 170,849 $ 5.05 billion
Jul 9, 6 AM $ 73.9
+0.08%
$ 169,609 $ 5.05 billion
Jul 9, 5 AM $ 73.84
+0.54%
$ 169,472 $ 5.05 billion
Jul 9, 4 AM $ 73.42
+0.48%
$ 168,508 $ 5.05 billion
Jul 9, 3 AM $ 73.07
+0.79%
$ 167,704 $ 5.05 billion
Jul 9, 2 AM $ 72.51
-0.22%
$ 166,419 $ 5.05 billion
Jul 9, 1 AM $ 72.67
-0.55%
$ 166,786 $ 5.05 billion
Jul 9, 12 AM $ 73.07
+0.05%
$ 167,704 $ 5.05 billion
Jul 8, 11 PM $ 73.03
+0.73%
$ 167,613 $ 5.05 billion
Jul 8, 10 PM $ 72.49
+0.04%
$ 166,373 $ 5.01 billion
Jul 8, 9 PM $ 72.47
+0.28%
$ 166,327 $ 4.99 billion
Jul 8, 8 PM $ 72.3
-0.69%
$ 165,937 $ 4.98 billion
Jul 8, 7 PM $ 72.8
+0.69%
$ 167,085 $ 4.79 billion
Jul 8, 6 PM $ 72.3
+0.58%
$ 165,937 $ 4.35 billion
Jul 8, 5 PM $ 71.88
-0.26%
$ 164,973 $ 4.03 billion
Jul 8, 4 PM $ 72.07
+2.87%
$ 165,409 $ 3.65 billion
Jul 8, 3 PM $ 70.06
-1.14%
$ 160,796 $ 3.02 billion
Jul 8, 2 PM $ 70.88
-1.60%
$ 162,678 $ 2.36 billion
Jul 8, 1 PM $ 72.1
+2.34%
$ 165,478 $ 1.32 billion
Jul 8, 12 PM $ 70.45
+0.76%
$ 161,691 $ 591.09 million
Jul 8, 11 AM $ 69.92
+0.66%
$ 160,475 $ 468.22 million
Jul 8, 10 AM $ 69.46
+0.71%
$ 159,419 $ 310.63 million
Jul 8, 9 AM $ 68.96
-0.58%
$ 158,272 $ 239.34 million
Jul 8, 8 AM $ 69.36
-3.83%
$ 159,190 $ 164.53 million
Jul 8, 7 AM $ 72.12
+0.59%
$ 165,524 $ 5.15 billion
Jul 8, 6 AM $ 71.7
-0.21%
$ 164,560 $ 5.15 billion
Jul 8, 5 AM $ 71.85
-0.72%
$ 164,904 $ 5.15 billion
Jul 8, 4 AM $ 72.33
-0.55%
$ 166,006 $ 5.15 billion
Jul 8, 3 AM $ 72.72
+0.10%
$ 166,901 $ 5.15 billion
Jul 8, 2 AM $ 72.65
+0.19%
$ 166,741 $ 5.15 billion
Jul 8, 1 AM $ 72.53
-1.02%
$ 166,465 $ 5.15 billion
Jul 8, 12 AM $ 73.28
+2.55%
$ 168,186 $ 5.15 billion
Jul 7, 11 PM $ 71.46
-0.90%
$ 164,009 $ 5.15 billion
Jul 7, 10 PM $ 72.12
+0.35%
$ 165,524 $ 5.11 billion