ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 71.87
-0.72%
$ 164,950 $ 5.09 billion
Jul 7, 8 PM $ 72.39
+0.30%
$ 166,144 $ 5.07 billion
Jul 7, 7 PM $ 72.16
+0.00%
$ 165,616 $ 2.25 billion
Jul 7, 6 PM $ 72.16
-1.81%
$ 165,616 $ 1.56 billion
Jul 7, 5 PM $ 73.47
+0.26%
$ 168,623 $ 1.23 billion
Jul 7, 4 PM $ 73.28
+1.61%
$ 168,186 $ 931.61 million
Jul 7, 3 PM $ 72.12
+0.78%
$ 165,524 $ 393.95 million
Jul 7, 2 PM $ 71.59
-1.61%
$ 164,308 $ 2.53 billion
Jul 7, 1 PM $ 72.78
-1.72%
$ 167,039 $ 1.42 billion
Jul 7, 12 PM $ 74.07
+0.01%
$ 170,000 $ 320.15 million
Jul 7, 11 AM $ 74.06
-0.16%
$ 169,977 $ 240.64 million
Jul 7, 10 AM $ 74.18
-0.08%
$ 170,252 $ 171.22 million
Jul 7, 9 AM $ 74.24
+0.04%
$ 170,390 $ 142.21 million
Jul 7, 8 AM $ 74.21
-1.58%
$ 170,321 $ 119.32 million
Jul 7, 7 AM $ 74.12
-0.39%
$ 170,114 $ 4.17 billion
Jul 7, 6 AM $ 74.43
+0.00%
$ 170,826 $ 4.17 billion
Jul 7, 5 AM $ 74.43
+0.66%
$ 170,826 $ 4.17 billion
Jul 7, 4 AM $ 73.94
-0.46%
$ 169,701 $ 4.17 billion
Jul 7, 3 AM $ 74.29
-0.76%
$ 170,505 $ 4.17 billion
Jul 7, 2 AM $ 74.86
-0.25%
$ 171,813 $ 4.17 billion
Jul 7, 1 AM $ 75.05
-0.48%
$ 172,249 $ 4.17 billion
Jul 7, 12 AM $ 75.41
-0.32%
$ 173,075 $ 4.17 billion
Jul 6, 11 PM $ 75.65
-0.47%
$ 173,626 $ 4.17 billion
Jul 6, 10 PM $ 75.97
-0.69%
$ 174,360 $ 4.14 billion
Jul 6, 9 PM $ 76.5
+0.18%
$ 175,577 $ 4.11 billion
Jul 6, 8 PM $ 76.36
+0.05%
$ 175,255 $ 4.11 billion
Jul 6, 7 PM $ 76.31
-0.53%
$ 175,141 $ 4 billion
Jul 6, 6 PM $ 76.71
+0.93%
$ 176,059 $ 3.59 billion
Jul 6, 5 PM $ 76
-0.89%
$ 174,429 $ 3.26 billion
Jul 6, 4 PM $ 76.68
-0.79%
$ 175,990 $ 2.88 billion
Jul 6, 3 PM $ 77.29
+0.42%
$ 177,390 $ 2.63 billion
Jul 6, 2 PM $ 76.97
+0.97%
$ 176,655 $ 2.16 billion
Jul 6, 1 PM $ 76.23
-0.04%
$ 174,957 $ 1.32 billion
Jul 6, 12 PM $ 76.26
+0.51%
$ 175,026 $ 297.42 million
Jul 6, 11 AM $ 75.87
-0.07%
$ 174,131 $ 188.13 million
Jul 6, 10 AM $ 75.91
+0.07%
$ 174,223 $ 95.42 million
Jul 6, 9 AM $ 75.86
+0.08%
$ 174,108 $ 79.56 million
Jul 6, 8 AM $ 75.8
+0.15%
$ 173,970 $ 59.79 million
Jul 6, 7 AM $ 75.76
+0.15%
$ 173,878 $ 118.8 million
Jul 6, 6 AM $ 75.65
+0.56%
$ 173,626 $ 113.22 million
Jul 6, 5 AM $ 75.23
-0.33%
$ 172,662 $ 107.9 million
Jul 6, 4 AM $ 75.48
+0.94%
$ 173,236 $ 104.26 million
Jul 6, 3 AM $ 74.78
+0.04%
$ 171,629 $ 97.19 million
Jul 6, 2 AM $ 74.75
-0.66%
$ 171,560 $ 85.13 million
Jul 6, 1 AM $ 75.25
-1.29%
$ 172,708 $ 69.15 million
Jul 6, 12 AM $ 76.26
+1.25%
$ 175,026 $ 46.85 million
Jul 5, 11 PM $ 75.32
+0.09%
$ 172,868 $ 3,580
Jul 5, 10 PM $ 75.25
+0.00%
$ 172,708 $ 3,209
Jul 5, 9 PM $ 75.25
+0.00%
$ 172,708 $ 3,209
Jul 5, 8 PM $ 75.25
+0.00%
$ 172,708 $ 3,209