Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $71.87
-0.72%
$164,950 $5.09 billion
Jul 7, 8 PM $72.39
+0.30%
$166,144 $5.07 billion
Jul 7, 7 PM $72.16
+0.00%
$165,616 $2.25 billion
Jul 7, 6 PM $72.16
-1.81%
$165,616 $1.56 billion
Jul 7, 5 PM $73.47
+0.26%
$168,623 $1.23 billion
Jul 7, 4 PM $73.28
+1.61%
$168,186 $931.61 million
Jul 7, 3 PM $72.12
+0.78%
$165,524 $393.95 million
Jul 7, 2 PM $71.59
-1.61%
$164,308 $2.53 billion
Jul 7, 1 PM $72.78
-1.72%
$167,039 $1.42 billion
Jul 7, 12 PM $74.07
+0.01%
$170,000 $320.15 million
Jul 7, 11 AM $74.06
-0.16%
$169,977 $240.64 million
Jul 7, 10 AM $74.18
-0.08%
$170,252 $171.22 million
Jul 7, 9 AM $74.24
+0.04%
$170,390 $142.21 million
Jul 7, 8 AM $74.21
-1.58%
$170,321 $119.32 million
Jul 7, 7 AM $74.12
-0.39%
$170,114 $4.17 billion
Jul 7, 6 AM $74.43
+0.00%
$170,826 $4.17 billion
Jul 7, 5 AM $74.43
+0.66%
$170,826 $4.17 billion
Jul 7, 4 AM $73.94
-0.46%
$169,701 $4.17 billion
Jul 7, 3 AM $74.29
-0.76%
$170,505 $4.17 billion
Jul 7, 2 AM $74.86
-0.25%
$171,813 $4.17 billion
Jul 7, 1 AM $75.05
-0.48%
$172,249 $4.17 billion
Jul 7, 12 AM $75.41
-0.32%
$173,075 $4.17 billion
Jul 6, 11 PM $75.65
-0.47%
$173,626 $4.17 billion
Jul 6, 10 PM $75.97
-0.69%
$174,360 $4.14 billion
Jul 6, 9 PM $76.5
+0.18%
$175,577 $4.11 billion
Jul 6, 8 PM $76.36
+0.05%
$175,255 $4.11 billion
Jul 6, 7 PM $76.31
-0.53%
$175,141 $4 billion
Jul 6, 6 PM $76.71
+0.93%
$176,059 $3.59 billion
Jul 6, 5 PM $76
-0.89%
$174,429 $3.26 billion
Jul 6, 4 PM $76.68
-0.79%
$175,990 $2.88 billion
Jul 6, 3 PM $77.29
+0.42%
$177,390 $2.63 billion
Jul 6, 2 PM $76.97
+0.97%
$176,655 $2.16 billion
Jul 6, 1 PM $76.23
-0.04%
$174,957 $1.32 billion
Jul 6, 12 PM $76.26
+0.51%
$175,026 $297.42 million
Jul 6, 11 AM $75.87
-0.07%
$174,131 $188.13 million
Jul 6, 10 AM $75.91
+0.07%
$174,223 $95.42 million
Jul 6, 9 AM $75.86
+0.08%
$174,108 $79.56 million
Jul 6, 8 AM $75.8
+0.15%
$173,970 $59.79 million
Jul 6, 7 AM $75.76
+0.15%
$173,878 $118.8 million
Jul 6, 6 AM $75.65
+0.56%
$173,626 $113.22 million
Jul 6, 5 AM $75.23
-0.33%
$172,662 $107.9 million
Jul 6, 4 AM $75.48
+0.94%
$173,236 $104.26 million
Jul 6, 3 AM $74.78
+0.04%
$171,629 $97.19 million
Jul 6, 2 AM $74.75
-0.66%
$171,560 $85.13 million
Jul 6, 1 AM $75.25
-1.29%
$172,708 $69.15 million
Jul 6, 12 AM $76.26
+1.25%
$175,026 $46.85 million
Jul 5, 11 PM $75.32
+0.09%
$172,868 $3,580
Jul 5, 10 PM $75.25
+0.00%
$172,708 $3,209
Jul 5, 9 PM $75.25
+0.00%
$172,708 $3,209
Jul 5, 8 PM $75.25
+0.00%
$172,708 $3,209