ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 8
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:21 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:20 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:19 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:18 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:17 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:16 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:15 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:14 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:13 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:12 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:11 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:10 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:09 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:08 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:07 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:06 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:05 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:04 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:03 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:02 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:01 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
1:00 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:59 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:58 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:57 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:56 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:55 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:54 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:53 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:52 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:51 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:50 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:49 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:48 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:47 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:46 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:45 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:44 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:43 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:42 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:41 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:40 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:39 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:38 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:37 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:36 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:35 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:34 AM $ 78.04
+0.00%
$ -- $ 7.25 billion
12:33 AM $ 78.04
+0.00%
$ -- $ 7.25 billion