Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 PM $75.25
+0.00%
$172,708 $3,209
Jul 5, 6 PM $75.25
+0.00%
$172,708 $3,209
Jul 5, 5 PM $75.25
+0.00%
$172,708 $3,209
Jul 5, 4 PM $75.25
+0.00%
$172,708 $3,209
Jul 5, 3 PM $75.25
+0.03%
$172,708 $3,209
Jul 5, 2 PM $75.23
+0.01%
$172,662 $2,970
Jul 5, 1 PM $75.22
+0.01%
$172,639 $2,819
Jul 5, 12 PM $75.21
+0.00%
$172,616 $2,340
Jul 5, 11 AM $75.21
+0.00%
$172,616 $2,340
Jul 5, 10 AM $75.21
+0.00%
$172,616 $2,340
Jul 5, 9 AM $75.21
+0.11%
$172,616 $2,340
Jul 5, 8 AM $75.13
+0.00%
$172,432 $1,320
Jul 5, 7 AM $75.13
+0.54%
$172,432 $1,320
Jul 5, 6 AM $74.73
+0.00%
$171,514 $39,605
Jul 5, 5 AM $74.73
+0.00%
$171,514 $39,605
Jul 5, 4 AM $74.73
+0.00%
$171,514 $39,605
Jul 5, 3 AM $74.73
+0.00%
$171,514 $39,605
Jul 5, 2 AM $74.73
+0.00%
$171,514 $39,605
Jul 5, 1 AM $74.73
+0.00%
$171,514 $39,605
Jul 5, 12 AM $74.73
+0.00%
$171,514 $39,605
Jul 4, 11 PM $74.73
+0.00%
$171,514 $39,605
Jul 4, 10 PM $74.73
+0.00%
$171,514 $39,605
Jul 4, 9 PM $74.73
+0.00%
$171,514 $39,605
Jul 4, 8 PM $74.73
+0.00%
$171,514 $39,605
Jul 4, 7 PM $74.73
+0.00%
$171,514 $39,605
Jul 4, 6 PM $74.73
+0.00%
$171,514 $39,605
Jul 4, 5 PM $74.73
+0.00%
$171,514 $39,605
Jul 4, 4 PM $74.73
+0.00%
$171,514 $39,605
Jul 4, 3 PM $74.73
+0.00%
$171,514 $39,605
Jul 4, 2 PM $74.73
+0.00%
$171,514 $39,605
Jul 4, 1 PM $74.73
+0.00%
$171,514 $39,605
Jul 4, 12 PM $74.73
-0.07%
$171,514 $39,589
Jul 4, 11 AM $74.78
+0.00%
$171,629 $31,768
Jul 4, 10 AM $74.78
+0.00%
$171,629 $31,768
Jul 4, 9 AM $74.78
+0.00%
$171,629 $31,768
Jul 4, 8 AM $74.78
+0.00%
$171,629 $31,768
Jul 4, 7 AM $74.78
+0.00%
$171,629 $31,768
Jul 4, 6 AM $74.78
+0.40%
$171,629 $31,768
Jul 4, 5 AM $74.48
+0.13%
$170,941 $27,259
Jul 4, 4 AM $74.38
+0.00%
$170,711 $28,563
Jul 4, 3 AM $74.38
+0.03%
$170,711 $6.6 billion
Jul 4, 2 AM $74.36
+0.00%
$170,665 $6.6 billion
Jul 4, 1 AM $74.36
+0.00%
$170,665 $6.6 billion
Jul 4, 12 AM $74.36
+0.00%
$170,665 $6.6 billion
Jul 3, 11 PM $74.36
+0.00%
$170,665 $6.6 billion
Jul 3, 10 PM $74.36
+0.00%
$170,665 $6.6 billion
Jul 3, 9 PM $74.36
+0.00%
$170,665 $6.6 billion
Jul 3, 8 PM $74.36
+0.00%
$170,665 $6.6 billion
Jul 3, 7 PM $74.36
+0.00%
$170,665 $6.6 billion
Jul 3, 6 PM $74.36
+0.00%
$170,665 $6.6 billion