Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 7 PM | $ 75.25 | +0.00% | ||
| Jul 5, 6 PM | $ 75.25 | +0.00% | ||
| Jul 5, 5 PM | $ 75.25 | +0.00% | ||
| Jul 5, 4 PM | $ 75.25 | +0.00% | ||
| Jul 5, 3 PM | $ 75.25 | +0.03% | ||
| Jul 5, 2 PM | $ 75.23 | +0.01% | ||
| Jul 5, 1 PM | $ 75.22 | +0.01% | ||
| Jul 5, 12 PM | $ 75.21 | +0.00% | ||
| Jul 5, 11 AM | $ 75.21 | +0.00% | ||
| Jul 5, 10 AM | $ 75.21 | +0.00% | ||
| Jul 5, 9 AM | $ 75.21 | +0.11% | ||
| Jul 5, 8 AM | $ 75.13 | +0.00% | ||
| Jul 5, 7 AM | $ 75.13 | +0.54% | ||
| Jul 5, 6 AM | $ 74.73 | +0.00% | ||
| Jul 5, 5 AM | $ 74.73 | +0.00% | ||
| Jul 5, 4 AM | $ 74.73 | +0.00% | ||
| Jul 5, 3 AM | $ 74.73 | +0.00% | ||
| Jul 5, 2 AM | $ 74.73 | +0.00% | ||
| Jul 5, 1 AM | $ 74.73 | +0.00% | ||
| Jul 5, 12 AM | $ 74.73 | +0.00% | ||
| Jul 4, 11 PM | $ 74.73 | +0.00% | ||
| Jul 4, 10 PM | $ 74.73 | +0.00% | ||
| Jul 4, 9 PM | $ 74.73 | +0.00% | ||
| Jul 4, 8 PM | $ 74.73 | +0.00% | ||
| Jul 4, 7 PM | $ 74.73 | +0.00% | ||
| Jul 4, 6 PM | $ 74.73 | +0.00% | ||
| Jul 4, 5 PM | $ 74.73 | +0.00% | ||
| Jul 4, 4 PM | $ 74.73 | +0.00% | ||
| Jul 4, 3 PM | $ 74.73 | +0.00% | ||
| Jul 4, 2 PM | $ 74.73 | +0.00% | ||
| Jul 4, 1 PM | $ 74.73 | +0.00% | ||
| Jul 4, 12 PM | $ 74.73 | -0.07% | ||
| Jul 4, 11 AM | $ 74.78 | +0.00% | ||
| Jul 4, 10 AM | $ 74.78 | +0.00% | ||
| Jul 4, 9 AM | $ 74.78 | +0.00% | ||
| Jul 4, 8 AM | $ 74.78 | +0.00% | ||
| Jul 4, 7 AM | $ 74.78 | +0.00% | ||
| Jul 4, 6 AM | $ 74.78 | +0.40% | ||
| Jul 4, 5 AM | $ 74.48 | +0.13% | ||
| Jul 4, 4 AM | $ 74.38 | +0.00% | ||
| Jul 4, 3 AM | $ 74.38 | +0.03% | ||
| Jul 4, 2 AM | $ 74.36 | +0.00% | ||
| Jul 4, 1 AM | $ 74.36 | +0.00% | ||
| Jul 4, 12 AM | $ 74.36 | +0.00% | ||
| Jul 3, 11 PM | $ 74.36 | +0.00% | ||
| Jul 3, 10 PM | $ 74.36 | +0.00% | ||
| Jul 3, 9 PM | $ 74.36 | +0.00% | ||
| Jul 3, 8 PM | $ 74.36 | +0.00% | ||
| Jul 3, 7 PM | $ 74.36 | +0.00% | ||
| Jul 3, 6 PM | $ 74.36 | +0.00% | ||