ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 65.69
+0.47%
$ 150,766 $ 3.25 billion
Jul 24, 3 AM $ 65.38
-0.38%
$ 150,055 $ 3.24 billion
Jul 24, 2 AM $ 65.63
-1.00%
$ 150,629 $ 3.22 billion
Jul 24, 1 AM $ 66.29
-0.63%
$ 152,144 $ 3.21 billion
Jul 24, 12 AM $ 66.71
+0.00%
$ 153,107 $ 3.2 billion
Jul 23, 11 PM $ 66.71
-0.55%
$ 153,107 $ 3.19 billion
Jul 23, 10 PM $ 67.08
+0.39%
$ 153,957 $ 3.15 billion
Jul 23, 9 PM $ 66.83
-0.48%
$ 153,383 $ 3.1 billion
Jul 23, 8 PM $ 67.15
+1.27%
$ 154,117 $ 3.05 billion
Jul 23, 7 PM $ 66.32
+0.73%
$ 152,212 $ 2.67 billion
Jul 23, 6 PM $ 65.83
-0.26%
$ 151,088 $ 2 billion
Jul 23, 5 PM $ 66
-0.78%
$ 151,478 $ 1.5 billion
Jul 23, 4 PM $ 66.55
+0.60%
$ 152,740 $ 953.55 million
Jul 23, 3 PM $ 66.16
-0.09%
$ 151,845 $ 5.38 billion
Jul 23, 2 PM $ 66.26
-1.12%
$ 152,075 $ 4.13 billion
Jul 23, 1 PM $ 67.08
-0.71%
$ 153,957 $ 2.85 billion
Jul 23, 12 PM $ 67.56
-1.92%
$ 155,058 $ 2.04 billion
Jul 23, 11 AM $ 68.89
-1.33%
$ 158,111 $ 1.83 billion
Jul 23, 10 AM $ 69.81
+0.43%
$ 160,222 $ 1.7 billion
Jul 23, 9 AM $ 69.51
-0.53%
$ 159,534 $ 1.65 billion
Jul 23, 8 AM $ 69.88
+1.29%
$ 160,383 $ 1.62 billion
Jul 23, 7 AM $ 68.99
-1.02%
$ 158,340 $ 1.59 billion
Jul 23, 6 AM $ 69.7
-0.01%
$ 159,970 $ 1.57 billion
Jul 23, 5 AM $ 69.71
-0.40%
$ 159,993 $ 1.57 billion
Jul 23, 4 AM $ 69.97
+0.06%
$ 160,590 $ 1.56 billion
Jul 23, 3 AM $ 69.94
+0.24%
$ 160,521 $ 1.55 billion
Jul 23, 2 AM $ 69.77
-0.88%
$ 160,131 $ 1.54 billion
Jul 23, 1 AM $ 70.39
-0.76%
$ 161,554 $ 1.53 billion
Jul 23, 12 AM $ 70.97
+1.24%
$ 162,885 $ 1.51 billion
Jul 22, 11 PM $ 70.09
+0.68%
$ 160,865 $ 1.49 billion
Jul 22, 10 PM $ 69.62
-0.41%
$ 159,786 $ 1.44 billion
Jul 22, 9 PM $ 69.9
-0.65%
$ 160,429 $ 1.38 billion
Jul 22, 8 PM $ 70.36
+0.19%
$ 161,485 $ 1.29 billion
Jul 22, 7 PM $ 70.24
-0.96%
$ 161,209 $ 1.08 billion
Jul 22, 6 PM $ 70.92
+0.07%
$ 162,770 $ 663.46 million
Jul 22, 5 PM $ 70.87
-0.70%
$ 162,655 $ 425.02 million
Jul 22, 4 PM $ 71.37
-0.18%
$ 163,803 $ 201.59 million
Jul 22, 3 PM $ 71.49
+0.89%
$ 164,078 $ 3.5 billion
Jul 22, 2 PM $ 70.87
-0.32%
$ 162,655 $ 3.12 billion
Jul 22, 1 PM $ 71.08
+2.66%
$ 163,137 $ 2.45 billion
Jul 22, 12 PM $ 69.24
-0.40%
$ 158,914 $ 1.89 billion
Jul 22, 11 AM $ 69.52
-1.01%
$ 159,557 $ 1.7 billion
Jul 22, 10 AM $ 70.24
+0.30%
$ 161,209 $ 1.55 billion
Jul 22, 9 AM $ 70.02
+0.14%
$ 160,704 $ 1.52 billion
Jul 22, 8 AM $ 69.92
+0.60%
$ 160,475 $ 1.49 billion
Jul 22, 7 AM $ 69.5
-0.40%
$ 159,511 $ 1.47 billion
Jul 22, 6 AM $ 69.78
-0.81%
$ 160,154 $ 1.45 billion
Jul 22, 5 AM $ 70.35
-0.54%
$ 161,462 $ 1.44 billion
Jul 22, 4 AM $ 70.71
+0.21%
$ 162,288 $ 1.43 billion
Jul 22, 3 AM $ 70.56
-0.41%
$ 161,944 $ 1.43 billion
Download