Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
| Date | | | ||
|---|---|---|---|---|
| 3:44 PM | $ 86.32 | -0.08% | ||
| 3:43 PM | $ 86.4 | +0.00% | ||
| 3:42 PM | $ 86.4 | -0.07% | ||
| 3:41 PM | $ 86.47 | +0.03% | ||
| 3:40 PM | $ 86.41 | -0.14% | ||
| 3:39 PM | $ 86.52 | +0.03% | ||
| 3:38 PM | $ 86.49 | -0.13% | ||
| 3:37 PM | $ 86.61 | -0.21% | ||
| 3:36 PM | $ 86.79 | +0.12% | ||
| 3:35 PM | $ 86.68 | +0.07% | ||
| 3:34 PM | $ 86.63 | -0.31% | ||
| 3:33 PM | $ 86.91 | -0.03% | ||
| 3:32 PM | $ 86.99 | -0.05% | ||
| 3:31 PM | $ 87.03 | +0.01% | ||
| 3:30 PM | $ 87.02 | +0.18% | ||
| 3:29 PM | $ 86.87 | +0.08% | ||
| 3:28 PM | $ 86.79 | +0.09% | ||
| 3:27 PM | $ 86.69 | +0.20% | ||
| 3:26 PM | $ 86.51 | +0.06% | ||
| 3:25 PM | $ 86.45 | -0.22% | ||
| 3:24 PM | $ 86.64 | +0.06% | ||
| 3:23 PM | $ 86.59 | -0.03% | ||
| 3:22 PM | $ 86.67 | -0.24% | ||
| 3:21 PM | $ 86.85 | -0.14% | ||
| 3:20 PM | $ 86.98 | -0.01% | ||
| 3:19 PM | $ 86.98 | +0.02% | ||
| 3:18 PM | $ 86.96 | -0.03% | ||
| 3:17 PM | $ 87 | -0.09% | ||
| 3:16 PM | $ 87.09 | +0.11% | ||
| 3:15 PM | $ 87.01 | -0.10% | ||
| 3:14 PM | $ 87.09 | -0.03% | ||
| 3:13 PM | $ 87.12 | +0.07% | ||
| 3:12 PM | $ 87.05 | -0.11% | ||
| 3:11 PM | $ 87.16 | -0.09% | ||
| 3:10 PM | $ 87.23 | +0.22% | ||
| 3:09 PM | $ 87.06 | -0.05% | ||
| 3:08 PM | $ 87.09 | +0.14% | ||
| 3:07 PM | $ 86.99 | -0.09% | ||
| 3:06 PM | $ 87.07 | +0.07% | ||
| 3:05 PM | $ 87.02 | -0.15% | ||
| 3:04 PM | $ 87.16 | +0.03% | ||
| 3:03 PM | $ 87.1 | +0.02% | ||
| 3:02 PM | $ 87.08 | +0.00% | ||
| 3:01 PM | $ 87.08 | +0.00% | ||
| 3:00 PM | $ 87.08 | +0.32% | ||
| 2:59 PM | $ 86.79 | +0.05% | ||
| 2:58 PM | $ 86.76 | +0.01% | ||
| 2:57 PM | $ 86.76 | -0.24% | ||
| 2:56 PM | $ 86.96 | -0.02% | ||
| 2:55 PM | $ 86.99 | -0.08% | ||
Previous Next