MY IDENTITY COIN Historical Data

MYID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000495
+0.02%
$ 99 million $ 0
Apr 29, 2023 $ 0.000495
+0.00%
$ 98.91 million $ 0
Apr 28, 2023 $ 0.000495
-0.18%
$ 98.91 million $ 0
Apr 27, 2023 $ 0.000496
+3.75%
$ 99.1 million $ 0
Apr 26, 2023 $ 0.000477
+0.27%
$ 95.46 million $ 0
Apr 25, 2023 $ 0.000476
+2.79%
$ 95.24 million $ 0
Apr 24, 2023 $ 0.000463
-1.32%
$ 92.65 million $ 0
Apr 23, 2023 $ 0.00047
+0.33%
$ 93.95 million $ 0
Apr 22, 2023 $ 0.000468
+2.15%
$ 93.68 million $ 0
Apr 21, 2023 $ 0.000459
-3.88%
$ 91.74 million $ 0
Apr 20, 2023 $ 0.000477
-2.75%
$ 95.37 million $ 0
Apr 19, 2023 $ 0.000491
-3.96%
$ 98.17 million $ 0
Apr 18, 2023 $ 0.000511
+2.38%
$ 102.17 million $ 0.1
Apr 17, 2023 $ 0.000499
-2.71%
$ 99.75 million $ 0
Apr 16, 2023 $ 0.000513
+0.19%
$ 102.54 million $ 0.1
Apr 15, 2023 $ 0.000511
-0.32%
$ 102.22 million $ 0.1
Apr 14, 2023 $ 0.000513
+0.41%
$ 102.63 million $ 0.1
Apr 13, 2023 $ 0.000511
+1.69%
$ 102.18 million $ 0.1
Apr 12, 2023 $ 0.000502
-1.16%
$ 100.49 million $ 0.1
Apr 11, 2023 $ 0.000509
+1.94%
$ 101.71 million $ 0.1
Apr 10, 2023 $ 0.000499
+3.92%
$ 99.71 million $ 0
Apr 9, 2023 $ 0.00048
+2.00%
$ 96.03 million $ 0
Apr 8, 2023 $ 0.000469
+207.43%
$ 93.87 million $ 0
Apr 7, 2023 $ 0.000153
+0.26%
$ 30.54 million $ 0
Apr 6, 2023 $ 0.000152
-67.63%
$ 30.48 million $ 0
Apr 5, 2023 $ 0.000323
-0.31%
$ 64.51 million $ 5
Apr 4, 2023 $ 0.000324
-0.25%
$ 64.72 million $ 5
Apr 3, 2023 $ 0.000325
-31.51%
$ 64.92 million $ 31
Apr 2, 2023 $ 0.000474
-1.04%
$ 94.82 million $ 0
Apr 1, 2023 $ 0.000479
+0.00%
$ 95.86 million $ 0
Mar 31, 2023 $ 0.000479
+1.67%
$ 95.82 million $ 0
Mar 30, 2023 $ 0.000471
-1.20%
$ 94.24 million $ 0
Mar 29, 2023 $ 0.000477
+4.00%
$ 95.37 million $ 0
Mar 28, 2023 $ 0.000459
+0.52%
$ 91.72 million $ 0
Mar 27, 2023 $ 0.000456
-3.10%
$ 91.25 million $ 0
Mar 26, 2023 $ 0.000471
+1.87%
$ 94.22 million $ 0
Mar 25, 2023 $ 0.000462
+0.14%
$ 92.46 million $ 0
Mar 24, 2023 $ 0.000461
-3.10%
$ 92.29 million $ 0
Mar 23, 2023 $ 0.000476
+3.67%
$ 95.29 million $ 0
Mar 22, 2023 $ 0.00046
-2.83%
$ 91.99 million $ 0
Mar 21, 2023 $ 0.000473
+0.96%
$ 94.68 million $ 0
Mar 20, 2023 $ 0.000468
-1.15%
$ 93.64 million $ 0
Mar 19, 2023 $ 0.000472
+3.61%
$ 94.38 million $ 0
Mar 18, 2023 $ 0.000456
-1.15%
$ 91.1 million $ 0
Mar 17, 2023 $ 0.00046
+9.32%
$ 91.92 million $ 0
Mar 16, 2023 $ 0.000421
+2.51%
$ 84.16 million $ 0
Mar 15, 2023 $ 0.00041
-1.43%
$ 81.98 million $ 0
Mar 14, 2023 $ 0.000416
+2.29%
$ 83.21 million $ 0
Mar 13, 2023 $ 0.000406
+9.91%
$ 81.21 million $ 0
Mar 12, 2023 $ 0.00037
+141.90%
$ 73.99 million $ 0