MY IDENTITY COIN Historical Data

MYID Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.000118
-1.03%
$23.67 million $1
May 11, 2023 $0.00012
-40.37%
$23.91 million $18
May 10, 2023 $0.0002
-0.03%
$40.09 million $7
May 6, 2023 $0.000319
+0.33%
$-- $20
May 5, 2023 $0.000318
+0.00%
$63.61 million $19
May 4, 2023 $0.000492
+0.45%
$-- $0
May 3, 2023 $0.00049
+1.30%
$97.95 million $0
May 2, 2023 $0.000483
+2.39%
$96.69 million $0
May 1, 2023 $0.000472
-4.43%
$94.49 million $0
Apr 30, 2023 $0.000495
+0.02%
$99 million $0
Apr 29, 2023 $0.000495
+0.00%
$98.91 million $0
Apr 28, 2023 $0.000495
-0.18%
$98.91 million $0
Apr 27, 2023 $0.000496
+3.75%
$99.1 million $0
Apr 26, 2023 $0.000477
+0.27%
$95.46 million $0
Apr 25, 2023 $0.000476
+2.79%
$95.24 million $0
Apr 24, 2023 $0.000463
-1.32%
$92.65 million $0
Apr 23, 2023 $0.00047
+0.33%
$93.95 million $0
Apr 22, 2023 $0.000468
+2.15%
$93.68 million $0
Apr 21, 2023 $0.000459
-3.88%
$91.74 million $0
Apr 20, 2023 $0.000477
-2.75%
$95.37 million $0
Apr 19, 2023 $0.000491
-3.96%
$98.17 million $0
Apr 18, 2023 $0.000511
+2.38%
$102.17 million $0.1
Apr 17, 2023 $0.000499
-2.71%
$99.75 million $0
Apr 16, 2023 $0.000513
+0.19%
$102.54 million $0.1
Apr 15, 2023 $0.000511
-0.32%
$102.22 million $0.1
Apr 14, 2023 $0.000513
+0.41%
$102.63 million $0.1
Apr 13, 2023 $0.000511
+1.69%
$102.18 million $0.1
Apr 12, 2023 $0.000502
-1.16%
$100.49 million $0.1
Apr 11, 2023 $0.000509
+1.94%
$101.71 million $0.1
Apr 10, 2023 $0.000499
+3.92%
$99.71 million $0
Apr 9, 2023 $0.00048
+2.00%
$96.03 million $0
Apr 8, 2023 $0.000469
+207.43%
$93.87 million $0
Apr 7, 2023 $0.000153
+0.26%
$30.54 million $0
Apr 6, 2023 $0.000152
-67.63%
$30.48 million $0
Apr 5, 2023 $0.000323
-0.31%
$64.51 million $5
Apr 4, 2023 $0.000324
-0.25%
$64.72 million $5
Apr 3, 2023 $0.000325
-31.51%
$64.92 million $31
Apr 2, 2023 $0.000474
-1.04%
$94.82 million $0
Apr 1, 2023 $0.000479
+0.00%
$95.86 million $0
Mar 31, 2023 $0.000479
+1.67%
$95.82 million $0
Mar 30, 2023 $0.000471
-1.20%
$94.24 million $0
Mar 29, 2023 $0.000477
+4.00%
$95.37 million $0
Mar 28, 2023 $0.000459
+0.52%
$91.72 million $0
Mar 27, 2023 $0.000456
-3.10%
$91.25 million $0
Mar 26, 2023 $0.000471
+1.87%
$94.22 million $0
Mar 25, 2023 $0.000462
+0.14%
$92.46 million $0
Mar 24, 2023 $0.000461
-3.10%
$92.29 million $0
Mar 23, 2023 $0.000476
+3.67%
$95.29 million $0
Mar 22, 2023 $0.00046
-2.83%
$91.99 million $0
Mar 21, 2023 $0.000473
+0.96%
$94.68 million $0