MY IDENTITY COIN Historical Data

MYID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.000468
-1.15%
$93.64 million $0
Mar 19, 2023 $0.000472
+3.61%
$94.38 million $0
Mar 18, 2023 $0.000456
-1.15%
$91.1 million $0
Mar 17, 2023 $0.00046
+9.32%
$91.92 million $0
Mar 16, 2023 $0.000421
+2.51%
$84.16 million $0
Mar 15, 2023 $0.00041
-1.43%
$81.98 million $0
Mar 14, 2023 $0.000416
+2.29%
$83.21 million $0
Mar 13, 2023 $0.000406
+9.91%
$81.21 million $0
Mar 12, 2023 $0.00037
+141.90%
$73.99 million $0
Mar 11, 2023 $0.000153
-30.96%
$30.56 million $0
Mar 10, 2023 $0.000222
-35.30%
$44.32 million $10
Mar 9, 2023 $0.000342
-6.49%
$68.5 million $0
Mar 8, 2023 $0.000366
-1.75%
$73.2 million $0
Mar 7, 2023 $0.000372
-1.21%
$74.49 million $0
Mar 6, 2023 $0.000377
+0.05%
$75.45 million $0
Mar 5, 2023 $0.000377
+0.23%
$75.48 million $0
Mar 4, 2023 $0.000377
+0.18%
$75.3 million $0
Mar 3, 2023 $0.000376
-4.79%
$75.13 million $0
Mar 2, 2023 $0.000395
-0.54%
$78.91 million $0
Mar 1, 2023 $0.000397
+1.80%
$79.37 million $0
Feb 28, 2023 $0.000389
-1.31%
$77.88 million $0
Feb 27, 2023 $0.000395
-0.26%
$78.92 million $0
Feb 26, 2023 $0.000395
+1.84%
$79.06 million $0
Feb 25, 2023 $0.000389
-0.22%
$77.72 million $0
Feb 24, 2023 $0.00039
-3.11%
$77.9 million $0
Feb 23, 2023 $0.000402
-0.79%
$80.44 million $0
Feb 22, 2023 $0.000405
-1.37%
$81.04 million $0
Feb 21, 2023 $0.000411
-1.49%
$82.11 million $0
Feb 20, 2023 $0.000417
+1.64%
$83.33 million $0
Feb 19, 2023 $0.000411
-1.10%
$82.16 million $0
Feb 18, 2023 $0.000415
+0.58%
$83.07 million $0
Feb 17, 2023 $0.000413
+3.57%
$82.65 million $0
Feb 16, 2023 $0.0004
-1.86%
$79.96 million $0
Feb 15, 2023 $0.000407
+9.16%
$81.49 million $0
Feb 14, 2023 $0.000373
+2.17%
$74.64 million $0
Feb 13, 2023 $0.000366
+140.16%
$73.21 million $0
Feb 12, 2023 $0.000153
-58.39%
$30.51 million $1
Feb 11, 2023 $0.000222
+0.11%
$44.48 million $34
Feb 10, 2023 $0.000222
-0.23%
$44.42 million $49
Feb 9, 2023 $0.000223
-42.23%
$44.59 million $1
Feb 8, 2023 $0.000386
-1.24%
$77.13 million $0
Feb 7, 2023 $0.000391
+1.80%
$78.13 million $0
Feb 6, 2023 $0.000383
-0.85%
$76.64 million $0
Feb 5, 2023 $0.000222
+45.75%
$44.48 million $2
Feb 4, 2023 $0.000153
+0.46%
$30.55 million $0
Feb 3, 2023 $0.000152
-31.77%
$30.41 million $0
Feb 2, 2023 $0.000223
+0.47%
$44.57 million $10
Feb 1, 2023 $0.000222
-42.84%
$44.38 million $15
Jan 31, 2023 $0.000389
+1.38%
$77.71 million $0
Jan 30, 2023 $0.000383
-4.00%
$76.67 million $0