MY IDENTITY COIN Historical Data

MYID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.000278
+148.57%
$27.82 million $915
Jul 6, 2022 $0.000112
-28.62%
$11.19 million $269
Jul 5, 2022 $0.000157
+0.49%
$15.68 million $255
Jul 4, 2022 $0.000156
+95.06%
$15.6 million $255
Jun 2, 2022 $0.00032
+0.00%
$32 million $2
Jun 1, 2022 $0.00032
+18.52%
$32 million $19
May 31, 2022 $0.00027
-18.18%
$27 million $39
May 30, 2022 $0.00033
+0.00%
$33 million $2
May 29, 2022 $0.00033
+0.00%
$33 million $2
May 28, 2022 $0.00033
+0.00%
$33 million $2
May 27, 2022 $0.00033
+0.00%
$33 million $2
May 26, 2022 $0.00033
+0.00%
$33 million $2
May 25, 2022 $0.00033
+0.00%
$33 million $2
May 24, 2022 $0.00033
+0.00%
$33 million $58
May 23, 2022 $0.00033
+0.00%
$33 million $125
May 22, 2022 $0.00033
+3.13%
$33 million $43
May 21, 2022 $0.00032
+0.00%
$32 million $2
May 20, 2022 $0.00032
+0.00%
$32 million $2
May 19, 2022 $0.00032
+0.00%
$32 million $2
May 18, 2022 $0.00032
+18.52%
$32 million $13
May 17, 2022 $0.00035
+0.00%
$35 million $3
May 16, 2022 $0.00035
+29.63%
$35 million $35
May 15, 2022 $0.00027
-22.86%
$27 million $2
May 14, 2022 $0.00035
+2.94%
$35 million $100
May 13, 2022 $0.00034
-2.86%
$34 million $179
May 12, 2022 $0.00035
+34.62%
$35 million $5
May 11, 2022 $0.00026
-3.70%
$26 million $36
May 10, 2022 $0.00027
-32.50%
$27 million $5
Mar 23, 2021 $0
--%
$-- $0
Download