Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MY IDENTITY COIN Historical Data

MYID Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.000323
+2.61%
$32.3 million $320
Aug 18, 2022 $0.000315
-0.05%
$31.51 million $646
Aug 17, 2022 $0.000315
+14.11%
$31.54 million $648
Aug 16, 2022 $0.000276
-25.36%
$27.63 million $353
Aug 15, 2022 $0.00037
+0.20%
$36.98 million $23
Aug 14, 2022 $0.000369
-3.24%
$36.89 million $23
Aug 13, 2022 $0.000381
+27.91%
$38.14 million $168
Aug 12, 2022 $0.000298
-19.78%
$29.78 million $244
Aug 11, 2022 $0.000371
-9.14%
$37.13 million $153
Aug 10, 2022 $0.000409
-25.23%
$40.93 million $145
Aug 9, 2022 $0.000548
+22.79%
$54.75 million $349
Aug 8, 2022 $0.000446
+18.60%
$44.59 million $470
Aug 7, 2022 $0.000376
-15.49%
$37.6 million $220
Aug 6, 2022 $0.000445
-28.00%
$44.5 million $271
Aug 5, 2022 $0.000617
+69.33%
$61.74 million $255
Aug 4, 2022 $0.000365
-19.50%
$36.46 million $739
Aug 3, 2022 $0.000453
-19.88%
$45.29 million $542
Aug 2, 2022 $0.000565
-48.14%
$56.53 million $1,925
Aug 1, 2022 $0.00109
+84.18%
$109 million $559
Jul 31, 2022 $0.000592
+4.50%
$59.2 million $5,964
Jul 30, 2022 $0.000567
+45.27%
$56.66 million $18
Jul 29, 2022 $0.00039
+3.17%
$39 million $14
Jul 28, 2022 $0.000378
-36.54%
$37.8 million $10
Jul 27, 2022 $0.000596
+25.27%
$59.56 million $44
Jul 26, 2022 $0.000475
+48.70%
$47.54 million $170
Jul 25, 2022 $0.00032
-63.66%
$31.97 million $181
Jul 24, 2022 $0.00088
+2.18%
$87.97 million $473
Jul 23, 2022 $0.000861
+146.01%
$86.09 million $6,864
Jul 22, 2022 $0.00035
+2.60%
$34.99 million $716
Jul 21, 2022 $0.000341
+70.27%
$34.1 million $1,810
Jul 20, 2022 $0.000201
+9.63%
$20.06 million $2,102
Jul 19, 2022 $0.000183
-15.58%
$18.29 million $2,327
Jul 18, 2022 $0.000216
+83.66%
$21.59 million $653
Jul 17, 2022 $0.000118
-48.53%
$11.76 million $12
Jul 16, 2022 $0.000229
+0.77%
$22.85 million $180
Jul 15, 2022 $0.000227
+0.52%
$22.67 million $179
Jul 14, 2022 $0.000226
+0.81%
$22.56 million $178
Jul 13, 2022 $0.000224
-8.95%
$22.38 million $177
Jul 12, 2022 $0.000246
+12.81%
$24.58 million $54
Jul 11, 2022 $0.000218
+1.08%
$21.8 million $65
Jul 10, 2022 $0.000216
+0.80%
$21.56 million $34
Jul 9, 2022 $0.000214
+15.54%
$21.39 million $72
Jul 8, 2022 $0.000185
-33.46%
$18.51 million $755
Jul 7, 2022 $0.000278
+148.57%
$27.82 million $915
Jul 6, 2022 $0.000112
-28.62%
$11.19 million $269
Jul 5, 2022 $0.000157
+0.49%
$15.68 million $255
Jul 4, 2022 $0.000156
+95.06%
$15.6 million $255
Jun 2, 2022 $0.00032
+0.00%
$32 million $2
Jun 1, 2022 $0.00032
+18.52%
$32 million $19
May 31, 2022 $0.00027
-18.18%
$27 million $39