MY IDENTITY COIN Historical Data

MYID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.000296
-1.33%
$29.65 million $1,217
Aug 25, 2022 $0.0003
+1.66%
$30.01 million $1,169
Aug 24, 2022 $0.000295
-0.05%
$29.52 million $236
Aug 23, 2022 $0.000295
-8.41%
$29.52 million $440
Aug 22, 2022 $0.000322
-3.75%
$32.19 million $37
Aug 21, 2022 $0.000334
+2.85%
$33.45 million $226
Aug 20, 2022 $0.000325
+0.84%
$32.52 million $331
Aug 19, 2022 $0.000323
+2.61%
$32.3 million $320
Aug 18, 2022 $0.000315
-0.05%
$31.51 million $646
Aug 17, 2022 $0.000315
+14.11%
$31.54 million $648
Aug 16, 2022 $0.000276
-25.36%
$27.63 million $353
Aug 15, 2022 $0.00037
+0.20%
$36.98 million $23
Aug 14, 2022 $0.000369
-3.24%
$36.89 million $23
Aug 13, 2022 $0.000381
+27.91%
$38.14 million $168
Aug 12, 2022 $0.000298
-19.78%
$29.78 million $244
Aug 11, 2022 $0.000371
-9.14%
$37.13 million $153
Aug 10, 2022 $0.000409
-25.23%
$40.93 million $145
Aug 9, 2022 $0.000548
+22.79%
$54.75 million $349
Aug 8, 2022 $0.000446
+18.60%
$44.59 million $470
Aug 7, 2022 $0.000376
-15.49%
$37.6 million $220
Aug 6, 2022 $0.000445
-28.00%
$44.5 million $271
Aug 5, 2022 $0.000617
+69.33%
$61.74 million $255
Aug 4, 2022 $0.000365
-19.50%
$36.46 million $739
Aug 3, 2022 $0.000453
-19.88%
$45.29 million $542
Aug 2, 2022 $0.000565
-48.14%
$56.53 million $1,925
Aug 1, 2022 $0.00109
+84.18%
$109 million $559
Jul 31, 2022 $0.000592
+4.50%
$59.2 million $5,964
Jul 30, 2022 $0.000567
+45.27%
$56.66 million $18
Jul 29, 2022 $0.00039
+3.17%
$39 million $14
Jul 28, 2022 $0.000378
-36.54%
$37.8 million $10
Jul 27, 2022 $0.000596
+25.27%
$59.56 million $44
Jul 26, 2022 $0.000475
+48.70%
$47.54 million $170
Jul 25, 2022 $0.00032
-63.66%
$31.97 million $181
Jul 24, 2022 $0.00088
+2.18%
$87.97 million $473
Jul 23, 2022 $0.000861
+146.01%
$86.09 million $6,864
Jul 22, 2022 $0.00035
+2.60%
$34.99 million $716
Jul 21, 2022 $0.000341
+70.27%
$34.1 million $1,810
Jul 20, 2022 $0.000201
+9.63%
$20.06 million $2,102
Jul 19, 2022 $0.000183
-15.58%
$18.29 million $2,327
Jul 18, 2022 $0.000216
+83.66%
$21.59 million $653
Jul 17, 2022 $0.000118
-48.53%
$11.76 million $12
Jul 16, 2022 $0.000229
+0.77%
$22.85 million $180
Jul 15, 2022 $0.000227
+0.52%
$22.67 million $179
Jul 14, 2022 $0.000226
+0.81%
$22.56 million $178
Jul 13, 2022 $0.000224
-8.95%
$22.38 million $177
Jul 12, 2022 $0.000246
+12.81%
$24.58 million $54
Jul 11, 2022 $0.000218
+1.08%
$21.8 million $65
Jul 10, 2022 $0.000216
+0.80%
$21.56 million $34
Jul 9, 2022 $0.000214
+15.54%
$21.39 million $72
Jul 8, 2022 $0.000185
-33.46%
$18.51 million $755