Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MY IDENTITY COIN Historical Data

MYID Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.000281
+2.15%
$28.12 million $10
Oct 7, 2022 $0.000275
+52.37%
$27.52 million $102
Oct 6, 2022 $0.000279
+19.07%
$27.9 million $176
Oct 5, 2022 $0.000234
-1.64%
$23.42 million $4
Oct 4, 2022 $0.000539
+126.55%
$53.93 million $99
Oct 3, 2022 $0.00054
+126.78%
$54.02 million $357
Oct 2, 2022 $0.000238
-1.01%
$23.78 million $175
Oct 1, 2022 $0.000399
+102.58%
$39.93 million $257
Sep 30, 2022 $0.000399
+177.52%
$39.93 million $331
Sep 29, 2022 $0.000144
-30.26%
$14.38 million $16
Sep 28, 2022 $0.000206
+41.03%
$20.63 million $4
Sep 27, 2022 $0.000146
-33.82%
$14.63 million $1
Sep 26, 2022 $0.000221
-10.37%
$22.09 million $10
Sep 25, 2022 $0.000246
-1.53%
$24.64 million $46
Sep 24, 2022 $0.00025
+24.73%
$25.03 million $43
Sep 23, 2022 $0.000201
+1.16%
$20.06 million $77
Sep 22, 2022 $0.000198
-19.44%
$19.84 million $82
Sep 21, 2022 $0.000246
-1.83%
$-- $40
Sep 20, 2022 $0.00025
-3.35%
$25.04 million $43
Sep 19, 2022 $0.000259
+2.44%
$25.93 million $44
Sep 18, 2022 $0.000253
+3.31%
$25.34 million $71
Sep 17, 2022 $0.000245
+9.96%
$24.5 million $197
Sep 16, 2022 $0.000412
+65.44%
$41.17 million $7
Sep 15, 2022 $0.000249
+1.28%
$24.91 million $15
Sep 14, 2022 $0.000246
+5.79%
$24.61 million $132
Sep 13, 2022 $0.000235
-2.93%
$23.51 million $111
Sep 12, 2022 $0.000249
-8.25%
$24.91 million $1,339
Sep 11, 2022 $0.000271
-2.32%
$27.13 million $13
Sep 10, 2022 $0.000278
+6.25%
$27.79 million $11
Sep 9, 2022 $0.000253
-0.14%
$25.28 million $24
Sep 8, 2022 $0.000252
-1.21%
$25.2 million $21
Sep 7, 2022 $0.000416
+53.19%
$41.64 million $3
Sep 6, 2022 $0.00022
-18.70%
$22.04 million $1,956
Sep 5, 2022 $0.000271
+0.15%
$27.11 million $14
Sep 4, 2022 $0.0002
-26.27%
$19.98 million $211
Sep 3, 2022 $0.00034
+0.69%
$33.99 million $6
Sep 2, 2022 $0.00034
+23.54%
$33.99 million $243
Sep 1, 2022 $0.00034
+59.76%
$33.98 million $17
Aug 31, 2022 $0.000213
-22.16%
$21.26 million $27
Aug 30, 2022 $0.000273
-8.39%
$27.34 million $7
Aug 29, 2022 $0.000298
-12.16%
$29.84 million $9
Aug 28, 2022 $0.00034
+16.91%
$33.97 million $120
Aug 27, 2022 $0.000291
-2.02%
$29.06 million $1,069
Aug 26, 2022 $0.000296
-1.33%
$29.65 million $1,217
Aug 25, 2022 $0.0003
+1.66%
$30.01 million $1,169
Aug 24, 2022 $0.000295
-0.05%
$29.52 million $236
Aug 23, 2022 $0.000295
-8.41%
$29.52 million $440
Aug 22, 2022 $0.000322
-3.75%
$32.19 million $37
Aug 21, 2022 $0.000334
+2.85%
$33.45 million $226
Aug 20, 2022 $0.000325
+0.84%
$32.52 million $331