AGX Coin Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0199
+0.60%
$ -- $ 99
Feb 12, 2026 $ 0.0198
-97.57%
$ 3,742 $ 197
Jul 1, 2025 $ 0.0562
-22.86%
$ 10,612 $ 164
Jun 30, 2025 $ 0.0728
+0.00%
$ 13,757 $ 171
Jun 6, 2025 $ 0.0213
+11.12%
$ -- $ 105
Jun 5, 2025 $ 0.0192
-6.19%
$ 3,622 $ 102
Sep 6, 2023 $ 0.807
-0.03%
$ -- $ 30,810
Sep 5, 2023 $ 0.807
-0.03%
$ 152,356 $ 30,815
Jul 20, 2023 $ 0.714
-0.06%
$ -- $ 7,679
Jul 19, 2023 $ 0.715
+0.10%
$ 135,023 $ 7,683
Apr 11, 2023 $ 0.745
+0.45%
$ 140,679 $ 2,124
Apr 10, 2023 $ 0.629
-0.31%
$ 118,856 $ 7,533
Mar 16, 2023 $ 0.837
-0.27%
$ 158,117 $ 22,356
Mar 15, 2023 $ 0.839
+0.10%
$ 158,480 $ 11,207
Mar 5, 2023 $ 0.779
+0.01%
$ 147,182 $ 10,388
Mar 4, 2023 $ 0.779
-0.10%
$ 147,212 $ 10,388
Jan 25, 2023 $ 0.713
-0.17%
$ 134,594 $ 2,215
Jan 24, 2023 $ 0.714
-0.01%
$ 134,921 $ 2,225
Jan 21, 2023 $ 0.718
+0.32%
$ -- $ 2,746
Jan 20, 2023 $ 0.715
-0.27%
$ 135,116 $ 2,737
Dec 25, 2022 $ 0.803
+0.04%
$ -- $ 4,356
Dec 24, 2022 $ 0.803
-0.01%
$ 151,576 $ 4,355
Dec 23, 2022 $ 0.734
+0.05%
$ 138,691 $ 3,126
Dec 22, 2022 $ 0.734
-8.20%
$ 138,607 $ 3,124
Dec 21, 2022 $ 0.8
-0.05%
$ 151,011 $ 2,330
Dec 10, 2022 $ 0.716
-0.05%
$ -- $ 6,258
Dec 9, 2022 $ 0.716
+0.02%
$ 135,183 $ 6,261
Dec 7, 2022 $ 0.762
+0.24%
$ -- $ 5,875
Dec 6, 2022 $ 0.761
+2.41%
$ 143,670 $ 5,863
Download