AGX Coin Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0199
-0.20%
$ 3,764 $ 99
Feb 13, 11 AM $ 0.02
+0.00%
$ 3,772 $ 198
Feb 13, 10 AM $ 0.02
+0.00%
$ 3,772 $ 198
Feb 13, 9 AM $ 0.02
+0.60%
$ 3,772 $ 198
Feb 13, 8 AM $ 0.0199
-0.20%
$ 3,749 $ 197
Feb 13, 7 AM $ 0.0198
+0.00%
$ 3,735 $ 198
Feb 13, 6 AM $ 0.0198
+0.20%
$ 3,735 $ 196
Feb 13, 5 AM $ 0.0197
-0.80%
$ 3,727 $ 196
Feb 13, 4 AM $ 0.0199
+0.00%
$ 3,757 $ 198
Feb 13, 3 AM $ 0.0199
-0.20%
$ 3,757 $ 198
Feb 13, 2 AM $ 0.0199
+0.00%
$ 3,764 $ 198
Feb 13, 1 AM $ 0.0199
+0.00%
$ 3,764 $ 198
Feb 13, 12 AM $ 0.0199
+0.60%
$ 3,764 $ 198
Feb 12, 11 PM $ 0.0198
+1.00%
$ 3,742 $ 197
Feb 12, 10 PM $ 0.0196
+0.20%
$ 3,705 $ 195
Feb 12, 9 PM $ 0.0196
-0.40%
$ 3,697 $ 194
Feb 12, 8 PM $ 0.0197
-0.80%
$ 3,712 $ 195
Feb 12, 7 PM $ 0.0198
+1.21%
$ 3,742 $ 197
Feb 12, 1 PM $ 0.814
+0.00%
$ 153,780 $ 99
Feb 12, 12 PM $ 0.814
+0.00%
$ 153,780 $ 99
Download