AGX Coin Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0199
-97.55%
$ -- $ 296
Jun 30 $ 0.0562
-22.86%
$ -- $ 335
Jun 2 $ 0.0213
+4.24%
$ -- $ 207
Sep 4 $ 0.807
-0.05%
$ -- $ 61,625
Jul 17 $ 0.714
+0.01%
$ -- $ 15,362
Apr 10 $ 0.745
+18.00%
$ -- $ 9,657
Mar 13 $ 0.837
-0.13%
$ -- $ 33,563
Feb 27 $ 0.779
-0.12%
$ 147,182 $ 20,776
Jan 23 $ 0.713
-0.25%
$ -- $ 4,440
Jan 16 $ 0.718
+0.08%
$ -- $ 5,483
Dec 19 $ 0.803
+0.36%
$ -- $ 17,292
Dec 5 $ 0.716
-3.67%
$ -- $ 24,256
Download