Lampix Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2019 $ 0.0015
-0.43%
$ 203,570 $ 1
Nov 22, 2019 $ 0.00151
-7.21%
$ 203,682 $ 1
Oct 24, 2019 $ 0.000836
-0.37%
$ 113,095 $ 1
Oct 23, 2019 $ 0.000839
-3.70%
$ 113,496 $ 9
Oct 22, 2019 $ 0.000871
+4.26%
$ 117,852 $ 34
Oct 21, 2019 $ 0.000835
-9.11%
$ 113,042 $ 35
Oct 20, 2019 $ 0.000919
+2.76%
$ 124,368 $ 26
Oct 19, 2019 $ 0.000894
-13.37%
$ 120,944 $ 127
Oct 18, 2019 $ 0.00103
-0.88%
$ 139,609 $ 1
Oct 17, 2019 $ 0.00104
-7.07%
$ 140,847 $ 1
Oct 16, 2019 $ 0.00112
+17.12%
$ 151,567 $ 2
Oct 15, 2019 $ 0.000956
-2.40%
$ 129,413 $ 23
Oct 14, 2019 $ 0.00098
+6.01%
$ 132,600 $ 3
Oct 13, 2019 $ 0.000662
-15.47%
$ 89,555 $ 1
Oct 12, 2019 $ 0.000783
-21.54%
$ 105,945 $ 6
Oct 11, 2019 $ 0.000999
+5.15%
$ 135,227 $ 8
Oct 10, 2019 $ 0.00095
+86.13%
$ 128,598 $ 16
Oct 9, 2019 $ 0.000509
-51.91%
$ 68,889 $ 78
Oct 8, 2019 $ 0.00106
+37.86%
$ 142,931 $ 12
Oct 7, 2019 $ 0.000766
-20.44%
$ 103,682 $ 21
Oct 6, 2019 $ 0.000966
+57.96%
$ 130,661 $ 31
Oct 5, 2019 $ 0.000611
-41.42%
$ 82,714 $ 16
Oct 4, 2019 $ 0.00105
+75.60%
$ 141,739 $ 30
Oct 3, 2019 $ 0.000596
-50.11%
$ 80,715 $ 7
Oct 2, 2019 $ 0.0012
-3.07%
$ 161,780 $ 48
Oct 1, 2019 $ 0.00123
-20.86%
$ 166,907 $ 416
Sep 30, 2019 $ 0.00156
-4.22%
$ 210,887 $ 24
Sep 29, 2019 $ 0.00163
+5.50%
$ 220,183 $ 0.1
Sep 28, 2019 $ 0.00154
-14.20%
$ 208,715 $ 12
Sep 27, 2019 $ 0.0018
+29.90%
$ 243,209 $ 46
Sep 26, 2019 $ 0.00138
+2.88%
$ 187,235 $ 0
Sep 25, 2019 $ 0.00134
-3.31%
$ 181,736 $ 0
Sep 24, 2019 $ 0.00138
-9.29%
$ 186,146 $ 1
Sep 23, 2019 $ 0.00152
-9.59%
$ 205,195 $ 3
Sep 22, 2019 $ 0.00168
+5.56%
$ 226,946 $ 2
Sep 21, 2019 $ 0.00159
-3.02%
$ 214,992 $ 1
Sep 20, 2019 $ 0.00164
-2.50%
$ 221,678 $ 3
Sep 19, 2019 $ 0.00168
+1.02%
$ 227,383 $ 8
Sep 18, 2019 $ 0.00166
-3.55%
$ 225,078 $ 1
Sep 17, 2019 $ 0.00172
+0.41%
$ 233,382 $ 1
Sep 16, 2019 $ 0.00172
+103.06%
$ 232,559 $ 4
Sep 15, 2019 $ 0.000846
+7.97%
$ 114,536 $ 8
Sep 14, 2019 $ 0.000784
-49.45%
$ 106,084 $ 7
Sep 13, 2019 $ 0.00155
-13.05%
$ 209,865 $ 11
Sep 12, 2019 $ 0.00178
+5.72%
$ 241,366 $ 1
Sep 11, 2019 $ 0.00168
-12.19%
$ 227,771 $ 3
Sep 10, 2019 $ 0.00192
+33.14%
$ 259,837 $ 647
Sep 9, 2019 $ 0.00144
+0.22%
$ 194,794 $ 9
Sep 8, 2019 $ 0.00144
+89.09%
$ 194,370 $ 7
Download