Lampix Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2019 $0.0015
-0.43%
$203,570 $1
Nov 22, 2019 $0.00151
-7.21%
$203,682 $1
Oct 24, 2019 $0.000836
-0.37%
$113,095 $1
Oct 23, 2019 $0.000839
-3.70%
$113,496 $9
Oct 22, 2019 $0.000871
+4.26%
$117,852 $34
Oct 21, 2019 $0.000835
-9.11%
$113,042 $35
Oct 20, 2019 $0.000919
+2.76%
$124,368 $26
Oct 19, 2019 $0.000894
-13.37%
$120,944 $127
Oct 18, 2019 $0.00103
-0.88%
$139,609 $1
Oct 17, 2019 $0.00104
-7.07%
$140,847 $1
Oct 16, 2019 $0.00112
+17.12%
$151,567 $2
Oct 15, 2019 $0.000956
-2.40%
$129,413 $23
Oct 14, 2019 $0.00098
+6.01%
$132,600 $3
Oct 13, 2019 $0.000662
-15.47%
$89,555 $1
Oct 12, 2019 $0.000783
-21.54%
$105,945 $6
Oct 11, 2019 $0.000999
+5.15%
$135,227 $8
Oct 10, 2019 $0.00095
+86.13%
$128,598 $16
Oct 9, 2019 $0.000509
-51.91%
$68,889 $78
Oct 8, 2019 $0.00106
+37.86%
$142,931 $12
Oct 7, 2019 $0.000766
-20.44%
$103,682 $21
Oct 6, 2019 $0.000966
+57.96%
$130,661 $31
Oct 5, 2019 $0.000611
-41.42%
$82,714 $16
Oct 4, 2019 $0.00105
+75.60%
$141,739 $30
Oct 3, 2019 $0.000596
-50.11%
$80,715 $7
Oct 2, 2019 $0.0012
-3.07%
$161,780 $48
Oct 1, 2019 $0.00123
-20.86%
$166,907 $416
Sep 30, 2019 $0.00156
-4.22%
$210,887 $24
Sep 29, 2019 $0.00163
+5.50%
$220,183 $0.1
Sep 28, 2019 $0.00154
-14.20%
$208,715 $12
Sep 27, 2019 $0.0018
+29.90%
$243,209 $46
Sep 26, 2019 $0.00138
+2.88%
$187,235 $0
Sep 25, 2019 $0.00134
-3.31%
$181,736 $0
Sep 24, 2019 $0.00138
-9.29%
$186,146 $1
Sep 23, 2019 $0.00152
-9.59%
$205,195 $3
Sep 22, 2019 $0.00168
+5.56%
$226,946 $2
Sep 21, 2019 $0.00159
-3.02%
$214,992 $1
Sep 20, 2019 $0.00164
-2.50%
$221,678 $3
Sep 19, 2019 $0.00168
+1.02%
$227,383 $8
Sep 18, 2019 $0.00166
-3.55%
$225,078 $1
Sep 17, 2019 $0.00172
+0.41%
$233,382 $1
Sep 16, 2019 $0.00172
+103.06%
$232,559 $4
Sep 15, 2019 $0.000846
+7.97%
$114,536 $8
Sep 14, 2019 $0.000784
-49.45%
$106,084 $7
Sep 13, 2019 $0.00155
-13.05%
$209,865 $11
Sep 12, 2019 $0.00178
+5.72%
$241,366 $1
Sep 11, 2019 $0.00168
-12.19%
$227,771 $3
Sep 10, 2019 $0.00192
+33.14%
$259,837 $647
Sep 9, 2019 $0.00144
+0.22%
$194,794 $9
Sep 8, 2019 $0.00144
+89.09%
$194,370 $7
Download