Lampix Historical Data

PIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.0207
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0198
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0203
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0193
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0188
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0197
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0215
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0231
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0206
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0199
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0206
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0228
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0241
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0226
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0227
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0237
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0233
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0241
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.025
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.025
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0261
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0252
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0251
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.028
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0294
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0297
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.032
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.03
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0317
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0311
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0316
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0353
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0311
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0301
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.033
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0345
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0341
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0313
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0321
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0329
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0283
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0264
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0277
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0255
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0242
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0232
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0237
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0251
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0273
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0249
+0.00%
$ -- $ 7,992