Lampix Historical Data

PIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.0254
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0238
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0219
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.022
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0225
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0205
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.021
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0197
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0196
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0199
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0202
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0205
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0226
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0215
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0213
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0224
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0251
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.026
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0278
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.043
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0293
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0216
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0258
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0253
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0245
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0266
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0248
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.029
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0361
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0344
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0392
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0401
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0415
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0411
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0434
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0426
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0468
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0561
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0539
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0572
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0578
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0599
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0635
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0608
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0587
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0581
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0561
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0575
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0608
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0642
+0.00%
$ -- $ 10,120