Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lampix Historical Data

PIX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2017 $0.0688
+0.00%
$-- $6,590
Nov 14, 2017 $0.0706
+0.00%
$-- $6,324
Nov 13, 2017 $0.0673
+0.00%
$-- $6,132
Nov 12, 2017 $0.0694
+0.00%
$-- $6,564
Nov 11, 2017 $0.076
+0.00%
$-- $6,984
Nov 10, 2017 $0.0751
+0.00%
$-- $7,267
Nov 9, 2017 $0.0704
+0.00%
$-- $7,370
Nov 8, 2017 $0.0692
+0.00%
$-- $7,134
Nov 7, 2017 $0.0624
+0.00%
$-- $7,285
Nov 6, 2017 $0.0576
+0.00%
$-- $7,475
Nov 5, 2017 $0.0519
+0.00%
$-- $7,253
Nov 4, 2017 $0.0512
+0.00%
$-- $7,250
Nov 3, 2017 $0.0505
+0.00%
$-- $6,984
Nov 2, 2017 $0.0506
+0.00%
$-- $6,516
Nov 1, 2017 $0.0519
+0.00%
$-- $6,236
Oct 31, 2017 $0.0542
+0.00%
$-- $6,125
Oct 30, 2017 $0.0542
+0.00%
$-- $5,864
Oct 29, 2017 $0.0563
+0.00%
$-- $5,768
Oct 28, 2017 $0.0569
+0.00%
$-- $5,845
Oct 27, 2017 $0.0601
+0.00%
$-- $5,829
Oct 26, 2017 $0.0601
+0.00%
$-- $5,554
Oct 25, 2017 $0.0659
+0.00%
$-- $5,700
Oct 24, 2017 $0.0623
+0.00%
$-- $5,894
Oct 23, 2017 $0.0722
+0.00%
$-- $5,929
Oct 22, 2017 $0.0714
+0.00%
$-- $6,086
Oct 21, 2017 $0.0763
+0.00%
$-- $5,763
Oct 20, 2017 $0.0775
+0.00%
$-- $5,650
Oct 19, 2017 $0.0839
+0.00%
$-- $5,405
Oct 18, 2017 $0.0736
+0.00%
$-- $5,643
Oct 17, 2017 $0.0806
+0.00%
$-- $5,658
Oct 16, 2017 $0.0763
+0.00%
$-- $5,640
Oct 15, 2017 $0.0838
+0.00%
$-- $5,678
Oct 14, 2017 $0.0729
+0.00%
$-- $5,635
Oct 13, 2017 $0.084
+0.00%
$-- $5,101
Oct 12, 2017 $0.0862
+0.00%
$-- $4,800
Oct 11, 2017 $0.086
+0.00%
$-- $4,829
Oct 10, 2017 $0.094
+0.00%
$-- $4,647
Oct 9, 2017 $0.099
+0.00%
$-- $4,494
Oct 8, 2017 $0.102
+0.00%
$-- $4,356
Oct 7, 2017 $0.105
+0.00%
$-- $4,363
Oct 6, 2017 $0.093
+0.00%
$-- $4,258
Oct 5, 2017 $0.0943
+0.00%
$-- $4,265
Oct 4, 2017 $0.0974
+0.00%
$-- $4,327
Oct 3, 2017 $0.12
+0.00%
$-- $4,416
Oct 2, 2017 $0.107
+0.00%
$-- $4,317
Oct 1, 2017 $0.11
+0.00%
$-- $4,282
Sep 30, 2017 $0.0957
+0.00%
$-- $4,151
Sep 29, 2017 $0.099
+0.00%
$-- $4,191
Sep 28, 2017 $0.0863
+0.00%
$-- $4,026
Sep 27, 2017 $0.0903
+0.00%
$-- $3,924