Lampix Historical Data

PIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00293
-4.08%
$ 396,619 $ 4
Jul 18, 2019 $ 0.00306
+11.17%
$ 413,478 $ 72
Jul 17, 2019 $ 0.00275
-2.88%
$ 371,890 $ 76
Jul 16, 2019 $ 0.00283
-14.92%
$ 382,948 $ 169
Jul 15, 2019 $ 0.00333
+12.63%
$ 450,105 $ 50
Jul 14, 2019 $ 0.00295
-15.91%
$ 399,605 $ 119
Jul 13, 2019 $ 0.00351
+6.99%
$ 475,192 $ 70
Jul 12, 2019 $ 0.00328
+4.87%
$ 444,135 $ 236
Jul 11, 2019 $ 0.00313
-10.03%
$ 423,522 $ 32
Jul 10, 2019 $ 0.00348
-0.41%
$ 470,721 $ 9
Jul 9, 2019 $ 0.00349
+0.97%
$ 472,676 $ 214
Jul 8, 2019 $ 0.00346
+11.75%
$ 468,139 $ 108
Jul 7, 2019 $ 0.0031
-2.03%
$ 418,927 $ 78
Jul 6, 2019 $ 0.00316
-22.28%
$ 427,604 $ 260
Jul 5, 2019 $ 0.00407
+38.03%
$ 550,172 $ 160
Jul 4, 2019 $ 0.00295
-12.60%
$ 398,572 $ 443
Jul 3, 2019 $ 0.00337
-22.94%
$ 456,101 $ 1,007
Jul 2, 2019 $ 0.00437
-14.76%
$ 591,853 $ 119
Jul 1, 2019 $ 0.00513
+6.31%
$ 694,362 $ 95
Jun 30, 2019 $ 0.00483
-7.35%
$ 653,186 $ 318
Jun 29, 2019 $ 0.00521
-4.36%
$ 705,036 $ 588
Jun 28, 2019 $ 0.00545
+7.39%
$ 737,154 $ 109
Jun 27, 2019 $ 0.00507
-30.65%
$ 686,442 $ 401
Jun 26, 2019 $ 0.00731
+6.14%
$ 989,871 $ 263
Jun 25, 2019 $ 0.00689
+16.32%
$ 932,643 $ 26
Jun 24, 2019 $ 0.00592
+749.34%
$ 801,742 $ 229
Jun 23, 2019 $ 0.000698
-88.32%
$ 94,394 $ 347
Jun 22, 2019 $ 0.00597
+4.80%
$ 808,319 $ 1,171
Jun 21, 2019 $ 0.0057
+0.02%
$ 771,229 $ 658
Jun 20, 2019 $ 0.0057
+0.75%
$ 771,071 $ 465
Jun 19, 2019 $ 0.00566
+7.58%
$ 765,363 $ 10
Jun 18, 2019 $ 0.00526
-19.29%
$ 711,412 $ 358
Jun 17, 2019 $ 0.00651
+4.40%
$ 881,392 $ 269
Jun 16, 2019 $ 0.00624
+7.88%
$ 844,253 $ 503
Jun 15, 2019 $ 0.00578
-5.15%
$ 782,642 $ 139
Jun 14, 2019 $ 0.0061
+2.63%
$ 825,160 $ 205
Jun 13, 2019 $ 0.00594
-7.83%
$ 803,998 $ 252
Jun 12, 2019 $ 0.00645
+14.51%
$ 872,364 $ 254
Jun 11, 2019 $ 0.00563
-1.05%
$ 761,839 $ 252
Jun 10, 2019 $ 0.00569
+1.31%
$ 769,860 $ 173
Jun 9, 2019 $ 0.00562
+16.36%
$ 759,912 $ 529
Jun 8, 2019 $ 0.00483
-1.13%
$ 653,041 $ 51
Jun 7, 2019 $ 0.00488
+25.17%
$ 660,501 $ 282
Jun 6, 2019 $ 0.0039
-8.17%
$ 527,678 $ 63
Jun 5, 2019 $ 0.00425
-0.78%
$ 574,589 $ 37
Jun 4, 2019 $ 0.00428
-12.18%
$ 579,133 $ 280
Jun 3, 2019 $ 0.00487
-5.29%
$ 659,421 $ 274
Jun 2, 2019 $ 0.00515
+22.02%
$ 696,257 $ 3,781
Jun 1, 2019 $ 0.00422
-31.25%
$ 570,619 $ 1,082
May 31, 2019 $ 0.00613
-5.83%
$ 829,953 $ 416