Lampix Historical Data

PIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0677
+9.19%
$ -- $ 94,244
Nov 27 $ 0.0649
-15.10%
$ -- $ 70,669
Nov 20 $ 0.0788
+45.71%
$ -- $ 57,106
Nov 13 $ 0.0527
-21.71%
$ -- $ 49,081
Nov 6 $ 0.0694
+20.50%
$ -- $ 50,079
Oct 30 $ 0.0519
-4.28%
$ -- $ 46,228
Oct 23 $ 0.0563
-22.05%
$ -- $ 40,519
Oct 16 $ 0.0714
-6.49%
$ -- $ 39,845
Oct 9 $ 0.0838
-15.44%
$ -- $ 35,184
Oct 2 $ 0.102
-4.45%
$ -- $ 30,302
Sep 25 $ 0.11
+20.40%
$ -- $ 24,393
Sep 18 $ 0.119
-6.40%
$ -- $ 19,064
Download