Lampix Historical Data

PIX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00651
-13.52%
$ 881,261 $ 57
May 29, 2019 $ 0.00753
+12.78%
$ 1.02 million $ 187
May 28, 2019 $ 0.00668
-11.81%
$ 903,715 $ 497
May 27, 2019 $ 0.00757
+8.54%
$ 1.02 million $ 400
May 26, 2019 $ 0.00698
+14.51%
$ 944,111 $ 238
May 25, 2019 $ 0.00609
+34.61%
$ 824,485 $ 326
May 24, 2019 $ 0.00453
-0.98%
$ 612,523 $ 158
May 23, 2019 $ 0.00457
+18.81%
$ 618,580 $ 393
May 22, 2019 $ 0.00385
-1.24%
$ 520,649 $ 114
May 21, 2019 $ 0.0039
-18.37%
$ 527,232 $ 40
May 20, 2019 $ 0.00477
-8.35%
$ 645,886 $ 113
May 19, 2019 $ 0.00521
+1.66%
$ 704,771 $ 384
May 18, 2019 $ 0.00512
+29.10%
$ 693,237 $ 775
May 17, 2019 $ 0.00397
-12.61%
$ 536,965 $ 281
May 16, 2019 $ 0.00454
+6.73%
$ 614,414 $ 28
May 15, 2019 $ 0.00425
-10.08%
$ 575,677 $ 1,377
May 14, 2019 $ 0.00473
-7.60%
$ 640,311 $ 104
May 13, 2019 $ 0.00512
+11.71%
$ 692,984 $ 475
May 12, 2019 $ 0.00458
-8.06%
$ 620,292 $ 27
May 11, 2019 $ 0.00499
+34.52%
$ 674,625 $ 22
May 10, 2019 $ 0.00371
-28.76%
$ 501,501 $ 974
May 9, 2019 $ 0.0052
-0.47%
$ 703,947 $ 63
May 8, 2019 $ 0.00523
-7.73%
$ 707,298 $ 0
May 7, 2019 $ 0.00566
+7.64%
$ 766,577 $ 47
May 6, 2019 $ 0.00526
+0.96%
$ 712,196 $ 180
May 5, 2019 $ 0.00521
+7.52%
$ 705,411 $ 90
May 4, 2019 $ 0.00485
-6.95%
$ 656,035 $ 4
May 3, 2019 $ 0.00521
+10.25%
$ 705,030 $ 294
May 2, 2019 $ 0.00473
+9.87%
$ 639,459 $ 146
May 1, 2019 $ 0.0043
+1.37%
$ 581,979 $ 144
Apr 30, 2019 $ 0.00424
-8.63%
$ 574,133 $ 258
Apr 29, 2019 $ 0.00464
-9.82%
$ 628,399 $ 482
Apr 28, 2019 $ 0.00514
+66.82%
$ 695,063 $ 624
Apr 27, 2019 $ 0.00308
-7.99%
$ 416,673 $ 169
Apr 26, 2019 $ 0.00335
+38.23%
$ 452,846 $ 2,010
Apr 25, 2019 $ 0.00242
-18.60%
$ 327,624 $ 1,337
Apr 24, 2019 $ 0.00297
-44.91%
$ 402,485 $ 1,573
Apr 23, 2019 $ 0.0054
+1.64%
$ 730,608 $ 242
Apr 22, 2019 $ 0.00531
+9.56%
$ 718,779 $ 396
Apr 21, 2019 $ 0.00485
+21.56%
$ 656,091 $ 653
Apr 20, 2019 $ 0.00399
-11.27%
$ 539,704 $ 1,174
Apr 19, 2019 $ 0.00449
-7.67%
$ 608,267 $ 10
Apr 18, 2019 $ 0.00487
+1.51%
$ 658,828 $ 164
Apr 17, 2019 $ 0.0048
-18.42%
$ 649,038 $ 185
Apr 16, 2019 $ 0.00588
+16.53%
$ 795,582 $ 630
Apr 15, 2019 $ 0.00504
-17.34%
$ 682,699 $ 277
Apr 14, 2019 $ 0.0061
+103.68%
$ 825,963 $ 198
Apr 13, 2019 $ 0.003
-43.62%
$ 405,577 $ 390
Apr 12, 2019 $ 0.00532
-3.43%
$ 719,357 $ 19
Apr 11, 2019 $ 0.00551
-19.25%
$ 744,982 $ 728