Lampix Historical Data

PIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00682
+4.02%
$ 922,547 $ 6
Apr 9, 2019 $ 0.00655
+4.79%
$ 886,943 $ 8
Apr 8, 2019 $ 0.00625
-0.88%
$ 846,299 $ 74
Apr 7, 2019 $ 0.00734
+2.43%
$ 993,373 $ 25
Apr 6, 2019 $ 0.00717
+1.89%
$ 969,805 $ 374
Apr 5, 2019 $ 0.00703
+0.84%
$ 951,877 $ 40
Apr 4, 2019 $ 0.00697
-10.66%
$ 943,871 $ 98
Apr 3, 2019 $ 0.00781
+8.28%
$ 1.06 million $ 284
Apr 2, 2019 $ 0.00721
+16.75%
$ 976,000 $ 1,462
Apr 1, 2019 $ 0.00618
-2.24%
$ 835,940 $ 248
Mar 31, 2019 $ 0.00632
+1.44%
$ 855,122 $ 84
Mar 30, 2019 $ 0.00623
+50.05%
$ 843,082 $ 601
Mar 29, 2019 $ 0.00416
-31.52%
$ 563,449 $ 185
Mar 28, 2019 $ 0.00608
-1.11%
$ 822,847 $ 889
Mar 27, 2019 $ 0.00615
+10.59%
$ 831,974 $ 263
Mar 26, 2019 $ 0.00556
+25.68%
$ 752,251 $ 13
Mar 25, 2019 $ 0.00442
-24.90%
$ 598,107 $ 352
Mar 24, 2019 $ 0.00588
+6.90%
$ 796,348 $ 156
Mar 23, 2019 $ 0.00551
-2.96%
$ 745,007 $ 150
Mar 22, 2019 $ 0.00567
+29.57%
$ 767,598 $ 1,307
Mar 21, 2019 $ 0.00437
+26.95%
$ 592,009 $ 566
Mar 20, 2019 $ 0.00345
-23.10%
$ 466,772 $ 932
Mar 19, 2019 $ 0.00448
-9.16%
$ 606,471 $ 1,684
Mar 18, 2019 $ 0.00493
+25.42%
$ 667,777 $ 163
Mar 17, 2019 $ 0.00525
-0.35%
$ 709,831 $ 99
Mar 16, 2019 $ 0.00526
+29.26%
$ 712,324 $ 275
Mar 15, 2019 $ 0.00407
-19.31%
$ 551,069 $ 69
Mar 14, 2019 $ 0.00505
-0.07%
$ 682,935 $ 201
Mar 13, 2019 $ 0.00505
-2.13%
$ 683,340 $ 226
Mar 12, 2019 $ 0.00516
+14.96%
$ 698,699 $ 210
Mar 11, 2019 $ 0.00449
-27.11%
$ 607,507 $ 280
Mar 10, 2019 $ 0.00617
+85.11%
$ 834,724 $ 627
Mar 9, 2019 $ 0.00333
-8.26%
$ 450,971 $ 10
Mar 8, 2019 $ 0.00363
-36.29%
$ 491,579 $ 46
Mar 7, 2019 $ 0.0057
+61.56%
$ 771,552 $ 35
Mar 6, 2019 $ 0.00353
-4.30%
$ 477,544 $ 115
Mar 5, 2019 $ 0.00369
+5.37%
$ 499,010 $ 87
Mar 4, 2019 $ 0.0035
-1.93%
$ 473,623 $ 32
Mar 3, 2019 $ 0.00357
-44.17%
$ 482,928 $ 63
Mar 2, 2019 $ 0.00639
-2.69%
$ 864,995 $ 3
Mar 1, 2019 $ 0.00657
-3.60%
$ 889,145 $ 133
Feb 28, 2019 $ 0.00682
+4.29%
$ 922,392 $ 979
Feb 27, 2019 $ 0.00654
+45.41%
$ 884,445 $ 279
Feb 26, 2019 $ 0.0045
+27.49%
$ 608,426 $ 36
Feb 25, 2019 $ 0.00353
-9.28%
$ 477,241 $ 20
Feb 24, 2019 $ 0.00389
-7.30%
$ 525,909 $ 189
Feb 23, 2019 $ 0.00419
+4.39%
$ 567,341 $ 131
Feb 22, 2019 $ 0.00447
+1.32%
$ 604,955 $ 3
Feb 21, 2019 $ 0.00441
+12.52%
$ 597,248 $ 3
Feb 20, 2019 $ 0.00392
-18.03%
$ 530,862 $ 2