Lampix Historical Data

PIX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.00595
-0.68%
$ 805,182 $ 104
Dec 22, 2018 $ 0.00599
+10.85%
$ 810,304 $ 42
Dec 21, 2018 $ 0.0054
-5.79%
$ 730,866 $ 291
Dec 20, 2018 $ 0.00574
+22.37%
$ 776,197 $ 163
Dec 19, 2018 $ 0.00469
-10.72%
$ 634,662 $ 69
Dec 18, 2018 $ 0.00459
-13.10%
$ 620,837 $ 280
Dec 17, 2018 $ 0.00528
+17.52%
$ 714,681 $ 559
Dec 16, 2018 $ 0.00449
+6.26%
$ 608,124 $ 153
Dec 15, 2018 $ 0.00348
+8.91%
$ 471,236 $ 25
Dec 14, 2018 $ 0.00503
+18.15%
$ 681,219 $ 6
Dec 13, 2018 $ 0.00426
+2.91%
$ 576,513 $ 26
Dec 12, 2018 $ 0.00414
-22.69%
$ 560,603 $ 31
Dec 11, 2018 $ 0.00316
-41.89%
$ 427,429 $ 24
Dec 10, 2018 $ 0.00442
-2.24%
$ 598,413 $ 222
Dec 8, 2018 $ 0.00466
-3.31%
$ 630,874 $ 121
Dec 7, 2018 $ 0.00482
+3.68%
$ 652,819 $ 12
Dec 6, 2018 $ 0.00485
+0.74%
$ 656,080 $ 1,043
Dec 5, 2018 $ 0.00481
-9.89%
$ 651,149 $ 1,035
Dec 4, 2018 $ 0.00534
+11.58%
$ 723,011 $ 17
Dec 3, 2018 $ 0.005
-38.03%
$ 677,190 $ 299
Dec 2, 2018 $ 0.00805
-0.43%
$ 1.09 million $ 0
Nov 30, 2018 $ 0.00477
+0.00%
$ 645,669 $ 19
Nov 29, 2018 $ 0.0048
+0.00%
$ 649,350 $ 4,089
Nov 28, 2018 $ 0.00437
+0.00%
$ 591,761 $ 3,750
Nov 27, 2018 $ 0.00471
+0.00%
$ 636,743 $ 3,926
Nov 26, 2018 $ 0.00473
+0.00%
$ 640,410 $ 3,820
Nov 25, 2018 $ 0.00558
+0.00%
$ 754,669 $ 4,292
Nov 24, 2018 $ 0.00521
+0.00%
$ 704,602 $ 4,307
Nov 23, 2018 $ 0.00546
+0.00%
$ 738,298 $ 4,525
Nov 22, 2018 $ 0.00546
+0.00%
$ 738,649 $ 4,500
Nov 21, 2018 $ 0.00542
+0.00%
$ 733,648 $ 4,634
Nov 20, 2018 $ 0.00727
+0.00%
$ 983,681 $ 5,282
Nov 19, 2018 $ 0.00808
+0.00%
$ 1.09 million $ 5,598
Nov 18, 2018 $ 0.00757
+0.00%
$ 1.03 million $ 5,553
Nov 17, 2018 $ 0.00655
+0.00%
$ 886,108 $ 5,591
Nov 16, 2018 $ 0.00732
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.00816
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.00874
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0095
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0104
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00994
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00954
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00979
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00992
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0103
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0108
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0113
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0139
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0123
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0108
+0.00%
$ -- $ 6,347