Ngmi Coin Historical Data

NGMI
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₉493
+1.02%
$ 207,400 $ 872
Jul 7, 2025 $ 0.0₉488
-1.21%
$ 205,297 $ 846
Jul 6, 2025 $ 0.0₉49
-0.41%
$ 206,138 $ 876
Jul 5, 2025 $ 0.0₉489
+0.41%
$ 205,717 $ 918
Jul 4, 2025 $ 0.0₉494
+0.20%
$ 207,821 $ 849
Jul 3, 2025 $ 0.0₉489
-0.81%
$ 205,717 $ 872
Jul 2, 2025 $ 0.0₉493
+1.23%
$ 207,400 $ 924
Jul 1, 2025 $ 0.0₉487
+0.00%
$ 204,876 $ 913
Jun 30, 2025 $ 0.0₉487
-1.42%
$ 204,876 $ 896
Jun 29, 2025 $ 0.0₉494
+1.23%
$ 207,821 $ 903
Jun 28, 2025 $ 0.0₉488
-1.01%
$ 205,297 $ 854
Jun 27, 2025 $ 0.0₉493
+0.82%
$ 207,400 $ 852
Jun 26, 2025 $ 0.0₉489
+0.20%
$ 205,717 $ 833
Jun 25, 2025 $ 0.0₉488
-0.41%
$ 205,297 $ 862
Jun 24, 2025 $ 0.0₉49
+0.00%
$ 206,138 $ 931
Jun 23, 2025 $ 0.0₉49
+0.20%
$ 206,138 $ 784
Jun 22, 2025 $ 0.0₉489
-0.20%
$ 205,717 $ 883
Jun 21, 2025 $ 0.0₉49
+0.00%
$ 206,138 $ 901
Jun 20, 2025 $ 0.0₉49
-1.21%
$ 206,138 $ 810
Jun 19, 2025 $ 0.0₉496
+0.81%
$ 208,662 $ 860
Jun 18, 2025 $ 0.0₉492
+0.20%
$ 206,979 $ 862
Jun 17, 2025 $ 0.0₉491
-0.81%
$ 206,559 $ 852
Jun 16, 2025 $ 0.0₉495
+1.64%
$ 208,242 $ 845
Jun 15, 2025 $ 0.0₉487
-1.81%
$ 204,876 $ 826
Jun 14, 2025 $ 0.0₉496
+1.85%
$ 208,662 $ 862
Jun 13, 2025 $ 0.0₉487
-1.02%
$ 204,876 $ 829
Jun 12, 2025 $ 0.0₉492
+0.00%
$ 206,979 $ 859
Jun 11, 2025 $ 0.0₉492
-0.61%
$ 206,979 $ 875
Jun 10, 2025 $ 0.0₉495
+0.41%
$ 208,242 $ 816
Jun 9, 2025 $ 0.0₉493
+0.20%
$ 207,400 $ 828
Jun 8, 2025 $ 0.0₉492
+0.41%
$ 206,979 $ 857
Jun 7, 2025 $ 0.0₉49
-1.21%
$ 206,138 $ 863
Jun 6, 2025 $ 0.0₉496
+0.40%
$ 208,662 $ 858
Jun 5, 2025 $ 0.0₉494
+0.82%
$ 207,821 $ 863
Jun 4, 2025 $ 0.0₉49
-0.61%
$ 206,138 $ 841
Jun 3, 2025 $ 0.0₉493
-0.40%
$ 207,400 $ 824
Jun 2, 2025 $ 0.0₉495
+0.81%
$ 208,242 $ 870
Jun 1, 2025 $ 0.0₉491
-0.20%
$ 206,559 $ 848
May 31, 2025 $ 0.0₉492
-0.61%
$ 206,979 $ 837
May 30, 2025 $ 0.0₉495
+1.02%
$ 208,242 $ 845
May 29, 2025 $ 0.0₉49
-1.21%
$ 206,138 $ 847
May 28, 2025 $ 0.0₉496
+1.64%
$ 208,662 $ 868
May 27, 2025 $ 0.0₉488
-1.61%
$ 205,297 $ 853
May 26, 2025 $ 0.0₉496
+1.22%
$ 208,662 $ 800
May 25, 2025 $ 0.0₉49
+0.00%
$ 206,138 $ 831
May 24, 2025 $ 0.0₉49
+0.20%
$ 206,138 $ 827
May 23, 2025 $ 0.0₉489
-1.41%
$ 205,717 $ 896
May 22, 2025 $ 0.0₉496
+0.20%
$ 208,662 $ 893
May 21, 2025 $ 0.0₉495
-0.20%
$ 208,242 $ 954
May 20, 2025 $ 0.0₉496
+1.22%
$ 208,662 $ 856
Download