Ngmi Coin Historical Data

NGMI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉493
+1.23%
$ -- $ 7,071
Jun 2025 $ 0.0₉494
+0.41%
$ 204,876 $ 24,748
May 2025 $ 0.0₉495
-0.20%
$ 206,979 $ 23,361
Apr 2025 $ 0.0₉489
-1.41%
$ 205,717 $ 23,397
Mar 2025 $ 0.0₉489
-0.61%
$ 205,717 $ 26,638
Feb 2025 $ 0.0₉491
-0.41%
$ 206,559 $ 24,151
Jan 2025 $ 0.0₉491
-0.61%
$ 208,242 $ 25,719
Dec 2024 $ 0.0₉488
+0.21%
$ 206,138 $ 18,198
Nov 2024 $ 0.0₉495
+0.00%
$ 208,242 $ 25,992
Oct 2024 $ 0.0₉491
+0.20%
$ 203,444 $ 25,901
Sep 2024 $ 0.0₉496
+1.64%
$ 205,516 $ 25,968
Aug 2024 $ 0.0₉495
+1.64%
$ 205,102 $ 26,142
Jul 2024 $ 0.0₉495
+0.61%
$ 205,102 $ 26,961
Jun 2024 $ 0.0₉493
-0.20%
$ 204,273 $ 25,761
May 2024 $ 0.0₉493
+1.02%
$ 204,273 $ 26,531
Apr 2024 $ 0.0₉489
-0.41%
$ 202,615 $ 25,970
Mar 2024 $ 0.0₉496
+0.20%
$ 205,516 $ 27,014
Feb 2024 $ 0.0₉493
-0.20%
$ 204,273 $ 25,218
Jan 2024 $ 0.0₉487
+4.51%
$ 201,787 $ 25,475
Dec 2023 $ 0.0₉465
+0.65%
$ 192,715 $ 25,154
Nov 2023 $ 0.0₉463
+0.53%
$ 191,886 $ 24,208
Oct 2023 $ 0.0₉464
-0.05%
$ 192,424 $ 25,300
Sep 2023 $ 0.0₉469
-0.75%
$ 194,197 $ 24,763
Aug 2023 $ 0.0₉466
-5.09%
$ 193,235 $ 25,666
Jul 2023 $ 0.0₉433
-13.23%
$ 179,397 $ 25,479
Jun 2023 $ 0.0₉499
-92.86%
$ 206,807 $ 50,015
May 2023 $ 0.0₈699
-22.28%
$ 2.9 million $ 6,200
Download