Ngmi Coin Historical Data

NGMI
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₉493
-0.20%
$ -- $ 1,718
Jun 30 $ 0.0₉489
-1.01%
$ 206,138 $ 5,373
Jun 23 $ 0.0₉488
-0.20%
$ 207,821 $ 5,115
Jun 16 $ 0.0₉49
+0.62%
$ 205,717 $ 5,129
Jun 9 $ 0.0₉496
+0.81%
$ 204,876 $ 5,068
Jun 2 $ 0.0₉49
-0.20%
$ 206,979 $ 5,119
May 26 $ 0.0₉491
+0.20%
$ 206,559 $ 5,898
May 19 $ 0.0₉49
-1.01%
$ 206,138 $ 5,252
May 12 $ 0.0₉494
-0.36%
$ -- $ 3,499
May 5 $ 0.0₉495
-0.12%
$ 208,074 $ 5,193
Apr 28 $ 0.0₉488
-0.20%
$ 205,297 $ 6,154
Apr 21 $ 0.0₉493
+0.82%
$ 207,400 $ 6,080
Apr 14 $ 0.0₉495
+0.20%
$ 206,559 $ 5,188
Apr 7 $ 0.0₉496
+1.22%
$ 206,559 $ 5,275
Mar 31 $ 0.0₉489
-0.81%
$ 206,979 $ 2,488
Mar 24 $ 0.0₉488
-0.41%
$ 206,979 $ 5,151
Mar 17 $ 0.0₉488
-0.41%
$ 208,242 $ 5,167
Mar 10 $ 0.0₉495
-0.20%
$ 206,559 $ 5,147
Mar 3 $ 0.0₉496
+1.85%
$ 206,559 $ 5,226
Feb 24 $ 0.0₉496
+0.40%
$ 208,662 $ 5,995
Feb 17 $ 0.0₉495
+1.64%
$ 204,876 $ 5,147
Feb 10 $ 0.0₉494
+0.00%
$ 204,876 $ 5,213
Feb 3 $ 0.0₉489
-1.41%
$ 206,979 $ 5,144
Jan 27 $ 0.0₉487
-1.81%
$ 204,876 $ 6,101
Jan 20 $ 0.0₉492
-0.81%
$ 205,717 $ 5,071
Jan 13 $ 0.0₉489
-1.41%
$ 204,876 $ 5,205
Jan 6 $ 0.0₉494
+0.00%
$ 208,662 $ 5,155
Dec 30 $ 0.0₉491
-0.81%
$ 207,400 $ 5,145
Dec 16 $ 0.0₉494
-0.40%
$ -- $ 4,397
Dec 9 $ 0.0₉496
+0.81%
$ 207,400 $ 5,174
Dec 2 $ 0.0₉491
-0.20%
$ 207,400 $ 4,276
Nov 25 $ 0.0₉49
+0.62%
$ 208,242 $ 6,074
Nov 18 $ 0.0₉491
-0.41%
$ 207,400 $ 5,223
Nov 11 $ 0.0₉492
+0.00%
$ 205,297 $ 5,140
Nov 4 $ 0.0₉49
-0.61%
$ 208,242 $ 5,195
Oct 28 $ 0.0₉49
+0.41%
$ 203,030 $ 6,044
Oct 21 $ 0.0₉494
+1.44%
$ 205,516 $ 5,313
Oct 14 $ 0.0₉487
-0.81%
$ 201,787 $ 6,041
Oct 7 $ 0.0₉489
-0.20%
$ 203,444 $ 5,200
Sep 30 $ 0.0₉488
-0.20%
$ 205,516 $ 5,100
Sep 23 $ 0.0₉496
+0.61%
$ 202,615 $ 5,181
Sep 16 $ 0.0₉495
+1.02%
$ 204,273 $ 5,161
Sep 9 $ 0.0₉489
-0.81%
$ 203,030 $ 5,216
Sep 2 $ 0.0₉489
+0.00%
$ 203,444 $ 5,270
Aug 26 $ 0.0₉489
-0.41%
$ 202,615 $ 5,926
Aug 19 $ 0.0₉488
-0.41%
$ 203,030 $ 5,172
Aug 12 $ 0.0₉489
-1.21%
$ 201,787 $ 4,748
Aug 5 $ 0.0₉494
+0.41%
$ 202,201 $ 5,121
Jul 29 $ 0.0₉492
-0.20%
$ 203,859 $ 6,079
Jul 22 $ 0.0₉496
+1.22%
$ 205,516 $ 5,229
Download