Ngmi Coin Historical Data

NGMI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₉468
+0.00%
$ 193,958 $ 791
Dec 20, 2023 $ 0.0₉46
-1.29%
$ 190,643 $ 797
Dec 19, 2023 $ 0.0₉469
+1.08%
$ 194,373 $ 827
Dec 18, 2023 $ 0.0₉461
+0.22%
$ 191,057 $ 829
Dec 17, 2023 $ 0.0₉46
-1.29%
$ 190,643 $ 730
Dec 16, 2023 $ 0.0₉466
+0.65%
$ 193,130 $ 863
Dec 15, 2023 $ 0.0₉469
+1.30%
$ 194,373 $ 776
Dec 14, 2023 $ 0.0₉465
+0.22%
$ 192,715 $ 816
Dec 13, 2023 $ 0.0₉46
-0.43%
$ 190,643 $ 801
Dec 12, 2023 $ 0.0₉467
+1.08%
$ 193,544 $ 803
Dec 11, 2023 $ 0.0₉462
-0.65%
$ 191,472 $ 818
Dec 10, 2023 $ 0.0₉466
-0.43%
$ 193,130 $ 822
Dec 9, 2023 $ 0.0₉461
-1.28%
$ 191,057 $ 843
Dec 8, 2023 $ 0.0₉463
-0.22%
$ 191,886 $ 784
Dec 7, 2023 $ 0.0₉468
+0.21%
$ 193,958 $ 766
Dec 6, 2023 $ 0.0₉464
-0.22%
$ 192,301 $ 858
Dec 5, 2023 $ 0.0₉461
-1.71%
$ 191,057 $ 855
Dec 4, 2023 $ 0.0₉469
+0.21%
$ 194,373 $ 808
Dec 3, 2023 $ 0.0₉468
+0.43%
$ 193,958 $ 835
Dec 2, 2023 $ 0.0₉46
-1.71%
$ 190,643 $ 828
Dec 1, 2023 $ 0.0₉468
+1.30%
$ 193,958 $ 816
Nov 30, 2023 $ 0.0₉463
-1.28%
$ 191,886 $ 778
Nov 29, 2023 $ 0.0₉469
+1.52%
$ 194,373 $ 770
Nov 28, 2023 $ 0.0₉462
-1.07%
$ 191,472 $ 771
Nov 27, 2023 $ 0.0₉463
+0.22%
$ 191,886 $ 799
Nov 26, 2023 $ 0.0₉464
+0.22%
$ 192,301 $ 762
Nov 25, 2023 $ 0.0₉464
+0.65%
$ 192,301 $ 777
Nov 24, 2023 $ 0.0₉461
-1.71%
$ 191,057 $ 801
Nov 23, 2023 $ 0.0₉466
-0.64%
$ 193,130 $ 821
Nov 22, 2023 $ 0.0₉466
+0.00%
$ 193,130 $ 814
Nov 21, 2023 $ 0.0₉465
-0.43%
$ 192,715 $ 837
Nov 20, 2023 $ 0.0₉469
+1.74%
$ 194,373 $ 772
Nov 19, 2023 $ 0.0₉463
-0.86%
$ 191,886 $ 855
Nov 18, 2023 $ 0.0₉464
-0.85%
$ 192,301 $ 747
Nov 17, 2023 $ 0.0₉468
+1.30%
$ 193,958 $ 866
Nov 16, 2023 $ 0.0₉468
+0.21%
$ 193,958 $ 820
Nov 15, 2023 $ 0.0₉467
+1.30%
$ 193,544 $ 830
Nov 14, 2023 $ 0.0₉469
+1.96%
$ 194,373 $ 796
Nov 13, 2023 $ 0.0₉467
+0.21%
$ 193,544 $ 787
Nov 12, 2023 $ 0.0₉464
-0.43%
$ 192,301 $ 829
Nov 11, 2023 $ 0.0₉46
-1.71%
$ 190,643 $ 794
Nov 10, 2023 $ 0.0₉463
-0.86%
$ 191,886 $ 789
Nov 9, 2023 $ 0.0₉468
+0.65%
$ 193,958 $ 815
Nov 8, 2023 $ 0.0₉464
-0.22%
$ 192,301 $ 817
Nov 7, 2023 $ 0.0₉467
-0.63%
$ 193,544 $ 834
Nov 6, 2023 $ 0.0₉465
-1.34%
$ 192,703 $ 838
Nov 5, 2023 $ 0.0₉467
-0.06%
$ 193,538 $ 757
Nov 4, 2023 $ 0.0₉469
-0.80%
$ 194,205 $ 814
Nov 3, 2023 $ 0.0₉472
+1.15%
$ 195,654 $ 816
Nov 2, 2023 $ 0.0₉472
+2.08%
$ 195,479 $ 856