Ngmi Coin Historical Data

NGMI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₉468
+1.62%
$ 193,969 $ 848
Oct 31, 2023 $ 0.0₉464
-1.17%
$ 192,424 $ 749
Oct 30, 2023 $ 0.0₉47
+2.03%
$ 194,678 $ 801
Oct 29, 2023 $ 0.0₉463
-0.53%
$ 192,066 $ 799
Oct 28, 2023 $ 0.0₉47
+0.35%
$ 194,707 $ 835
Oct 27, 2023 $ 0.0₉465
-0.26%
$ 192,756 $ 829
Oct 26, 2023 $ 0.0₉469
+0.71%
$ 194,485 $ 799
Oct 25, 2023 $ 0.0₉466
+1.03%
$ 193,116 $ 731
Oct 24, 2023 $ 0.0₉461
-0.51%
$ 191,263 $ 789
Oct 23, 2023 $ 0.0₉467
+0.96%
$ 193,457 $ 797
Oct 22, 2023 $ 0.0₉463
-0.52%
$ 191,679 $ 864
Oct 21, 2023 $ 0.0₉461
-1.28%
$ 191,049 $ 793
Oct 20, 2023 $ 0.0₉469
+2.12%
$ 194,362 $ 829
Oct 19, 2023 $ 0.0₉459
-0.83%
$ 190,320 $ 791
Oct 18, 2023 $ 0.0₉463
-0.84%
$ 191,940 $ 812
Oct 17, 2023 $ 0.0₉468
+0.10%
$ 193,953 $ 841
Oct 16, 2023 $ 0.0₉461
-0.20%
$ 191,242 $ 804
Oct 15, 2023 $ 0.0₉465
-0.85%
$ 192,834 $ 842
Oct 14, 2023 $ 0.0₉468
+0.92%
$ 194,137 $ 825
Oct 13, 2023 $ 0.0₉464
-0.06%
$ 192,373 $ 795
Oct 12, 2023 $ 0.0₉465
+0.05%
$ 192,550 $ 855
Oct 11, 2023 $ 0.0₉463
-0.48%
$ 192,038 $ 845
Oct 10, 2023 $ 0.0₉461
-0.44%
$ 190,915 $ 848
Oct 9, 2023 $ 0.0₉463
+0.81%
$ 191,785 $ 864
Oct 8, 2023 $ 0.0₉459
+0.67%
$ 190,212 $ 813
Oct 7, 2023 $ 0.0₉46
-0.87%
$ 190,705 $ 827
Oct 6, 2023 $ 0.0₉461
-1.81%
$ 191,078 $ 794
Oct 5, 2023 $ 0.0₉464
-0.15%
$ 192,110 $ 838
Oct 4, 2023 $ 0.0₉461
+0.31%
$ 191,157 $ 810
Oct 3, 2023 $ 0.0₉467
+1.19%
$ 193,525 $ 845
Oct 2, 2023 $ 0.0₉464
-0.78%
$ 192,343 $ 794
Oct 1, 2023 $ 0.0₉466
+0.27%
$ 193,027 $ 840
Sep 30, 2023 $ 0.0₉469
+0.29%
$ 194,197 $ 855
Sep 29, 2023 $ 0.0₉467
+1.31%
$ 193,597 $ 876
Sep 28, 2023 $ 0.0₉469
+0.94%
$ 194,426 $ 864
Sep 27, 2023 $ 0.0₉465
-0.63%
$ 192,604 $ 820
Sep 26, 2023 $ 0.0₉468
+1.64%
$ 193,860 $ 821
Sep 25, 2023 $ 0.0₉467
-0.89%
$ 193,626 $ 780
Sep 24, 2023 $ 0.0₉471
+1.26%
$ 195,394 $ 860
Sep 23, 2023 $ 0.0₉467
+0.89%
$ 193,348 $ 837
Sep 22, 2023 $ 0.0₉467
+1.01%
$ 193,709 $ 842
Sep 21, 2023 $ 0.0₉463
-0.13%
$ 191,811 $ 801
Sep 20, 2023 $ 0.0₉46
-1.12%
$ 190,794 $ 817
Sep 19, 2023 $ 0.0₉461
-1.65%
$ 191,260 $ 855
Sep 18, 2023 $ 0.0₉465
-0.25%
$ 192,888 $ 806
Sep 17, 2023 $ 0.0₉468
-1.20%
$ 194,034 $ 856
Sep 16, 2023 $ 0.0₉469
-0.46%
$ 194,320 $ 812
Sep 15, 2023 $ 0.0₉469
+0.54%
$ 194,259 $ 824
Sep 14, 2023 $ 0.0₉466
+0.04%
$ 193,213 $ 860
Sep 13, 2023 $ 0.0₉466
+0.33%
$ 193,120 $ 821