Ngmi Coin Historical Data

NGMI Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₉493
+1.23%
$ 205,102 $ 5,243
Jul 8 $ 0.0₉491
+0.61%
$ 201,787 $ 5,182
Jul 1 $ 0.0₉489
-0.61%
$ 203,444 $ 5,228
Jun 24 $ 0.0₉493
+0.20%
$ 204,273 $ 5,155
Jun 17 $ 0.0₉493
+0.41%
$ 202,615 $ 5,157
Jun 10 $ 0.0₉494
+0.20%
$ 203,444 $ 5,045
Jun 3 $ 0.0₉49
+0.20%
$ 201,787 $ 5,237
May 27 $ 0.0₉489
+0.20%
$ 202,615 $ 5,987
May 20 $ 0.0₉491
-0.41%
$ 204,273 $ 5,057
May 13 $ 0.0₉488
-0.41%
$ 204,273 $ 5,203
May 6 $ 0.0₉496
+0.20%
$ 203,444 $ 5,150
Apr 29 $ 0.0₉493
+1.02%
$ 205,102 $ 5,178
Apr 22 $ 0.0₉494
+0.00%
$ 203,444 $ 5,212
Apr 15 $ 0.0₉496
+0.40%
$ 205,102 $ 5,210
Apr 8 $ 0.0₉492
-0.61%
$ 204,687 $ 5,285
Apr 1 $ 0.0₉49
-0.20%
$ 203,859 $ 5,068
Mar 25 $ 0.0₉496
+0.40%
$ 205,516 $ 5,283
Mar 18 $ 0.0₉495
+0.00%
$ 204,687 $ 5,277
Mar 11 $ 0.0₉494
+0.00%
$ 203,859 $ 5,216
Mar 4 $ 0.0₉494
-0.40%
$ 205,516 $ 5,232
Feb 26 $ 0.0₉495
+0.41%
$ 205,102 $ 6,130
Feb 19 $ 0.0₉494
-0.40%
$ 204,687 $ 6,066
Feb 12 $ 0.0₉492
-0.61%
$ 203,859 $ 6,199
Feb 5 $ 0.0₉49
+0.00%
$ 203,444 $ 5,170
Jan 29 $ 0.0₉49
-0.61%
$ 203,030 $ 5,979
Jan 22 $ 0.0₉492
+6.72%
$ 203,859 $ 5,093
Jan 15 $ 0.0₉465
+0.43%
$ 192,301 $ 4,863
Jan 8 $ 0.0₉467
+1.52%
$ 191,472 $ 4,828
Jan 1 $ 0.0₉465
-0.21%
$ 193,958 $ 4,775
Dec 25 $ 0.0₉462
-1.28%
$ 192,715 $ 4,874
Dec 18 $ 0.0₉466
+1.30%
$ 193,958 $ 4,827
Dec 11 $ 0.0₉466
+0.22%
$ 190,643 $ 4,877
Dec 4 $ 0.0₉461
-1.50%
$ 193,130 $ 4,915
Nov 27 $ 0.0₉468
+1.30%
$ 193,958 $ 5,598
Nov 20 $ 0.0₉464
+0.65%
$ 192,301 $ 4,821
Nov 13 $ 0.0₉464
-0.43%
$ 191,886 $ 4,846
Nov 6 $ 0.0₉46
-2.39%
$ 192,301 $ 4,886
Oct 30 $ 0.0₉467
+1.43%
$ 193,538 $ 5,640
Oct 23 $ 0.0₉463
+0.23%
$ 192,066 $ 5,580
Oct 16 $ 0.0₉463
+0.03%
$ 191,679 $ 5,733
Oct 9 $ 0.0₉468
+2.04%
$ 192,834 $ 5,033
Oct 2 $ 0.0₉46
-1.63%
$ 190,212 $ 4,908
Sep 25 $ 0.0₉466
-1.20%
$ 193,027 $ 5,855
Sep 18 $ 0.0₉467
-0.01%
$ 195,394 $ 4,957
Sep 11 $ 0.0₉469
+0.67%
$ 194,034 $ 4,988
Sep 4 $ 0.0₉466
+1.25%
$ 193,853 $ 4,808
Aug 28 $ 0.0₉461
-1.60%
$ 191,004 $ 5,742
Aug 21 $ 0.0₉473
+0.87%
$ 194,119 $ 4,955
Aug 14 $ 0.0₉467
+1.03%
$ 192,814 $ 4,983
Aug 7 $ 0.0₉467
+0.61%
$ 191,469 $ 4,919