Ngmi Coin Historical Data

NGMI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₉487
+0.00%
$ 204,876 $ 868
Feb 1, 2025 $ 0.0₉49
-0.61%
$ 206,138 $ 882
Jan 31, 2025 $ 0.0₉495
+0.00%
$ 208,242 $ 798
Jan 30, 2025 $ 0.0₉491
+0.61%
$ 206,559 $ 881
Jan 29, 2025 $ 0.0₉491
-0.61%
$ 206,559 $ 924
Jan 28, 2025 $ 0.0₉489
+0.41%
$ 205,717 $ 866
Jan 27, 2025 $ 0.0₉488
-1.61%
$ 205,297 $ 883
Jan 26, 2025 $ 0.0₉489
-1.01%
$ 205,717 $ 827
Jan 25, 2025 $ 0.0₉492
+0.41%
$ 206,979 $ 844
Jan 24, 2025 $ 0.0₉49
+0.62%
$ 206,138 $ 862
Jan 23, 2025 $ 0.0₉488
-1.21%
$ 205,297 $ 841
Jan 22, 2025 $ 0.0₉494
+1.44%
$ 207,821 $ 832
Jan 21, 2025 $ 0.0₉487
-0.61%
$ 204,876 $ 868
Jan 20, 2025 $ 0.0₉49
-1.21%
$ 206,138 $ 826
Jan 19, 2025 $ 0.0₉487
-0.41%
$ 204,876 $ 845
Jan 18, 2025 $ 0.0₉489
-1.21%
$ 205,717 $ 824
Jan 17, 2025 $ 0.0₉494
+1.44%
$ 207,821 $ 879
Jan 16, 2025 $ 0.0₉495
+1.02%
$ 208,242 $ 929
Jan 15, 2025 $ 0.0₉494
+0.61%
$ 207,821 $ 886
Jan 14, 2025 $ 0.0₉488
+0.00%
$ 205,297 $ 822
Jan 13, 2025 $ 0.0₉493
-0.60%
$ 207,400 $ 865
Jan 12, 2025 $ 0.0₉496
+1.85%
$ 208,662 $ 886
Jan 11, 2025 $ 0.0₉494
-0.40%
$ 207,821 $ 868
Jan 10, 2025 $ 0.0₉491
+0.82%
$ 206,559 $ 857
Jan 9, 2025 $ 0.0₉487
+0.00%
$ 204,876 $ 886
Jan 8, 2025 $ 0.0₉492
+0.00%
$ 206,979 $ 851
Jan 7, 2025 $ 0.0₉487
-0.81%
$ 204,876 $ 829
Jan 6, 2025 $ 0.0₉488
-1.21%
$ 205,297 $ 865
Jan 5, 2025 $ 0.0₉493
+0.41%
$ 207,400 $ 825
Jan 4, 2025 $ 0.0₉491
+0.00%
$ 206,559 $ 749
Jan 3, 2025 $ 0.0₉489
-0.41%
$ 205,717 $ 842
Jan 2, 2025 $ 0.0₉491
-0.41%
$ 206,559 $ 899
Jan 1, 2025 $ 0.0₉495
+0.20%
$ 208,242 $ 861
Dec 31, 2024 $ 0.0₉49
+0.41%
$ 206,138 $ 900
Dec 30, 2024 $ 0.0₉488
-1.41%
$ 205,297 $ 894
Dec 29, 2024 $ 0.0₉489
+0.20%
$ 205,717 $ 804
Dec 20, 2024 $ 0.0₉494
+1.44%
$ 207,821 $ 899
Dec 19, 2024 $ 0.0₉487
-1.02%
$ 204,876 $ 841
Dec 18, 2024 $ 0.0₉489
-0.41%
$ 205,717 $ 877
Dec 17, 2024 $ 0.0₉496
+0.61%
$ 208,662 $ 875
Dec 16, 2024 $ 0.0₉491
-1.01%
$ 206,559 $ 905
Dec 15, 2024 $ 0.0₉493
+0.82%
$ 207,400 $ 846
Dec 14, 2024 $ 0.0₉496
+1.43%
$ 208,662 $ 823
Dec 13, 2024 $ 0.0₉495
+0.41%
$ 208,242 $ 902
Dec 12, 2024 $ 0.0₉489
+0.00%
$ 205,717 $ 835
Dec 11, 2024 $ 0.0₉493
-0.20%
$ 207,400 $ 872
Dec 10, 2024 $ 0.0₉492
-0.81%
$ 206,979 $ 889
Dec 9, 2024 $ 0.0₉493
+0.20%
$ 207,400 $ 852
Dec 8, 2024 $ 0.0₉493
+0.41%
$ 207,400 $ 909
Dec 7, 2024 $ 0.0₉491
-0.81%
$ 206,559 $ 841