Ngmi Coin Historical Data

NGMI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₉494
+0.00%
$ -- $ 865
Dec 4, 2024 $ 0.0₉494
+1.44%
$ 207,821 $ 835
Dec 3, 2024 $ 0.0₉487
-1.22%
$ 204,876 $ 876
Dec 2, 2024 $ 0.0₉493
+0.20%
$ 207,400 $ 859
Dec 1, 2024 $ 0.0₉49
+0.62%
$ 208,242 $ 898
Nov 30, 2024 $ 0.0₉495
+1.02%
$ 208,242 $ 872
Nov 29, 2024 $ 0.0₉49
+0.20%
$ 206,138 $ 852
Nov 28, 2024 $ 0.0₉488
+0.21%
$ 207,821 $ 860
Nov 27, 2024 $ 0.0₉491
+0.61%
$ 206,559 $ 875
Nov 26, 2024 $ 0.0₉494
-0.40%
$ 205,297 $ 894
Nov 25, 2024 $ 0.0₉487
+0.00%
$ 204,876 $ 822
Nov 24, 2024 $ 0.0₉494
+0.20%
$ 207,400 $ 885
Nov 23, 2024 $ 0.0₉491
+0.82%
$ 206,559 $ 834
Nov 22, 2024 $ 0.0₉488
+0.00%
$ 205,297 $ 857
Nov 21, 2024 $ 0.0₉495
+1.43%
$ 208,242 $ 867
Nov 20, 2024 $ 0.0₉49
+0.62%
$ 207,400 $ 894
Nov 19, 2024 $ 0.0₉49
-0.61%
$ 206,138 $ 894
Nov 18, 2024 $ 0.0₉491
-0.41%
$ 206,559 $ 878
Nov 17, 2024 $ 0.0₉488
-1.61%
$ 205,297 $ 863
Nov 16, 2024 $ 0.0₉492
+1.03%
$ 206,979 $ 872
Nov 15, 2024 $ 0.0₉489
-1.41%
$ 205,717 $ 822
Nov 14, 2024 $ 0.0₉492
+0.41%
$ 206,979 $ 876
Nov 13, 2024 $ 0.0₉49
-0.61%
$ 206,138 $ 878
Nov 12, 2024 $ 0.0₉488
-0.81%
$ 205,297 $ 828
Nov 11, 2024 $ 0.0₉492
+0.00%
$ 206,979 $ 865
Nov 10, 2024 $ 0.0₉495
+1.43%
$ 208,242 $ 880
Nov 9, 2024 $ 0.0₉49
-0.20%
$ 203,030 $ 874
Nov 8, 2024 $ 0.0₉49
-1.21%
$ 203,030 $ 872
Nov 7, 2024 $ 0.0₉49
-0.61%
$ 203,030 $ 833
Nov 6, 2024 $ 0.0₉488
-1.21%
$ 202,201 $ 839
Nov 5, 2024 $ 0.0₉487
-1.81%
$ 201,787 $ 919
Nov 4, 2024 $ 0.0₉492
-0.20%
$ 203,859 $ 858
Nov 3, 2024 $ 0.0₉49
+0.20%
$ 203,030 $ 895
Nov 2, 2024 $ 0.0₉49
-1.01%
$ 203,030 $ 850
Nov 1, 2024 $ 0.0₉487
-1.62%
$ 201,787 $ 885
Oct 31, 2024 $ 0.0₉491
-0.61%
$ 203,444 $ 856
Oct 30, 2024 $ 0.0₉491
+0.41%
$ 203,444 $ 827
Oct 29, 2024 $ 0.0₉494
+0.82%
$ 204,687 $ 860
Oct 28, 2024 $ 0.0₉496
+1.64%
$ 205,516 $ 871
Oct 27, 2024 $ 0.0₉496
+0.61%
$ 205,516 $ 850
Oct 26, 2024 $ 0.0₉494
+0.41%
$ 204,687 $ 893
Oct 25, 2024 $ 0.0₉494
+0.61%
$ 204,687 $ 829
Oct 24, 2024 $ 0.0₉491
+0.00%
$ 203,444 $ 879
Oct 23, 2024 $ 0.0₉488
-0.81%
$ 202,201 $ 899
Oct 22, 2024 $ 0.0₉488
-1.41%
$ 202,201 $ 886
Oct 21, 2024 $ 0.0₉496
+1.85%
$ 205,516 $ 926
Oct 20, 2024 $ 0.0₉487
-1.42%
$ 201,787 $ 832
Oct 19, 2024 $ 0.0₉488
-1.61%
$ 202,201 $ 857
Oct 18, 2024 $ 0.0₉496
+1.64%
$ 205,516 $ 848
Oct 17, 2024 $ 0.0₉492
-0.61%
$ 203,859 $ 888