Cobie Take Over Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.0₅291
+0.49%
$ -- $ 98
Jul 28, 2026 $ 0.0₅368
+17.35%
$ -- $ 1
Jul 27, 2026 $ 0.0₅338
+0.00%
$ -- $ 27
Jul 26, 2026 $ 0.0₅463
+20.99%
$ -- $ 1
Jul 24, 2026 $ 0.0₅392
+0.00%
$ -- $ 107
Jul 23, 2026 $ 0.0₅418
-23.00%
$ -- $ 157
Jul 22, 2026 $ 0.0₅413
+0.00%
$ -- $ 185
Jul 21, 2026 $ 0.0₅467
+0.00%
$ -- $ 959
Jul 20, 2026 $ 0.0₅473
-30.73%
$ -- $ 920
Jul 19, 2026 $ 0.0₅695
-20.34%
$ -- $ 1,687
Jul 18, 2026 $ 0.0₅798
-30.32%
$ -- $ 8,962
Jul 17, 2026 $ 0.0000178
-16.18%
$ -- $ 110
Jul 16, 2026 $ 0.0000209
+70.43%
$ -- $ 63,550
Jul 15, 2026 $ 0.0000117
-7.45%
$ -- $ 148
Download